Rayliant NxtGen Multifactor Emerging Mkts Eqty ETF (RWEM)
35.80
+0.42
(+1.20%)
USD |
NYSEARCA |
Oct 09, 16:00
RWEM Price : 35.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.00 | 36.00 | 35.71 | 35.80 | 118975.0 |
| Oct 08, 2026 | 35.62 | 35.75 | 35.38 | 35.38 | 5185.00 |
| Oct 07, 2026 | 36.00 | 36.00 | 35.66 | 35.82 | 2791.00 |
| Oct 06, 2026 | 36.64 | 36.85 | 31.62 | 36.11 | 9700.00 |
| Oct 05, 2026 | 36.70 | 36.75 | 36.45 | 36.60 | 6144.00 |
| Oct 02, 2026 | 36.50 | 36.50 | 32.85 | 36.20 | 6381.00 |
| Oct 01, 2026 | 36.05 | 36.05 | 35.71 | 35.83 | 1645.00 |
| Sep 30, 2026 | 35.96 | 36.10 | 33.72 | 35.77 | 7652.00 |
| Sep 29, 2026 | 36.26 | 36.26 | 36.00 | 36.18 | 5154.00 |
| Sep 28, 2026 | 36.63 | 36.65 | 36.48 | 36.48 | 489.00 |
| Sep 25, 2026 | 37.01 | 37.01 | 35.62 | 36.75 | 4533.00 |
| Sep 24, 2026 | 36.57 | 37.22 | 36.57 | 37.04 | 2462.00 |
| Sep 23, 2026 | 37.20 | 37.20 | 37.09 | 37.10 | 5894.00 |
| Sep 22, 2026 | 37.10 | 37.68 | 37.10 | 37.52 | 3213.00 |
| Sep 21, 2026 | 37.00 | 37.18 | 36.75 | 37.18 | 5621.00 |
| Sep 18, 2026 | 35.94 | 37.09 | 35.90 | 37.09 | 3308.00 |
| Sep 17, 2026 | 36.00 | 36.10 | 35.95 | 36.10 | 564.00 |
| Sep 16, 2026 | 35.70 | 36.93 | 35.50 | 35.94 | 13574.00 |
| Sep 15, 2026 | 35.80 | 35.85 | 35.65 | 35.65 | 3368.00 |
| Sep 14, 2026 | 35.80 | 39.00 | 33.50 | 36.23 | 57452.00 |
| Sep 11, 2026 | 36.68 | 39.00 | 34.00 | 36.77 | 47042.00 |
| Sep 10, 2026 | 36.51 | 36.79 | 36.46 | 36.50 | 3736.00 |
| Sep 09, 2026 | 38.00 | 38.20 | 37.43 | 37.87 | 3585.00 |
| Sep 08, 2026 | 36.52 | 38.24 | 35.00 | 37.20 | 98807.00 |
| Sep 04, 2026 | 36.70 | 38.12 | 36.70 | 37.40 | 4212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median