JPMorgan Active Developing Markets Equity ETF (JADE)
72.70
-0.83
(-1.13%)
USD |
NYSEARCA |
Oct 26, 16:00
72.70
0.00 (0.00%)
After-Hours: 17:46
JADE Total Return Price : 72.70 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 73.53 |
| October 22, 2026 | 73.18 |
| October 21, 2026 | 75.52 |
| October 20, 2026 | 75.47 |
| October 19, 2026 | 75.49 |
| October 16, 2026 | 74.97 |
| October 15, 2026 | 75.97 |
| October 14, 2026 | 76.50 |
| October 13, 2026 | 78.04 |
| October 12, 2026 | 78.90 |
| October 09, 2026 | 79.37 |
| October 08, 2026 | 78.52 |
| October 07, 2026 | 79.93 |
| October 06, 2026 | 80.95 |
| October 05, 2026 | 81.63 |
| October 02, 2026 | 79.73 |
| October 01, 2026 | 79.04 |
| September 30, 2026 | 78.88 |
| September 29, 2026 | 79.77 |
| September 28, 2026 | 79.45 |
| September 25, 2026 | 80.33 |
| September 24, 2026 | 79.59 |
| September 23, 2026 | 80.17 |
| September 22, 2026 | 81.94 |
| September 21, 2026 | 81.35 |
| Date | Value |
|---|---|
| September 18, 2026 | 79.53 |
| September 17, 2026 | 79.64 |
| September 16, 2026 | 78.26 |
| September 15, 2026 | 78.29 |
| September 14, 2026 | 78.62 |
| September 11, 2026 | 80.57 |
| September 10, 2026 | 79.90 |
| September 09, 2026 | 81.37 |
| September 08, 2026 | 81.42 |
| September 04, 2026 | 81.57 |
| September 03, 2026 | 80.71 |
| September 02, 2026 | 80.11 |
| September 01, 2026 | 79.51 |
| August 31, 2026 | 79.65 |
| August 28, 2026 | 79.88 |
| August 27, 2026 | 80.48 |
| August 26, 2026 | 80.24 |
| August 25, 2026 | 80.30 |
| August 24, 2026 | 79.16 |
| August 21, 2026 | 80.00 |
| August 20, 2026 | 79.12 |
| August 19, 2026 | 78.67 |
| August 18, 2026 | 77.79 |
| August 17, 2026 | 80.06 |
| August 14, 2026 | 79.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median