Hartford Multifactor Emerging Markets ETF (ROAM)
33.60
-0.07
(-0.20%)
USD |
NYSEARCA |
Nov 13, 16:00
33.40
-0.20
(-0.61%)
After-Hours: 19:59
ROAM Total Return Price : 33.60 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 33.60 |
| November 12, 2026 | 33.67 |
| November 11, 2026 | 34.01 |
| November 10, 2026 | 33.58 |
| November 09, 2026 | 33.79 |
| November 06, 2026 | 33.13 |
| November 05, 2026 | 32.80 |
| November 04, 2026 | 34.05 |
| November 03, 2026 | 33.52 |
| November 02, 2026 | 33.74 |
| October 30, 2026 | 33.83 |
| October 29, 2026 | 34.40 |
| October 28, 2026 | 34.61 |
| October 27, 2026 | 34.32 |
| October 26, 2026 | 34.08 |
| October 23, 2026 | 34.34 |
| October 22, 2026 | 34.41 |
| October 21, 2026 | 34.99 |
| October 20, 2026 | 34.93 |
| October 19, 2026 | 34.79 |
| October 16, 2026 | 34.74 |
| October 15, 2026 | 35.02 |
| October 14, 2026 | 35.10 |
| October 13, 2026 | 35.77 |
| October 12, 2026 | 35.69 |
| Date | Value |
|---|---|
| October 09, 2026 | 35.81 |
| October 08, 2026 | 35.45 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.18 |
| October 05, 2026 | 36.07 |
| October 02, 2026 | 35.63 |
| October 01, 2026 | 35.37 |
| September 30, 2026 | 35.55 |
| September 29, 2026 | 35.81 |
| September 28, 2026 | 35.89 |
| September 25, 2026 | 35.99 |
| September 24, 2026 | 35.83 |
| September 23, 2026 | 36.09 |
| September 22, 2026 | 36.55 |
| September 21, 2026 | 36.39 |
| September 18, 2026 | 35.69 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.47 |
| September 15, 2026 | 35.86 |
| September 14, 2026 | 36.19 |
| September 11, 2026 | 36.56 |
| September 10, 2026 | 36.39 |
| September 09, 2026 | 36.69 |
| September 08, 2026 | 36.74 |
| September 04, 2026 | 36.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median