Hartford Multifactor Emerging Mkts ETF (ROAM)
23.86
+0.08
(+0.36%)
USD |
NYSEARCA |
May 09, 16:00
ROAM Total Return Price: 23.86 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.86 |
May 08, 2024 | 23.77 |
May 07, 2024 | 23.76 |
May 06, 2024 | 23.77 |
May 03, 2024 | 23.81 |
May 02, 2024 | 23.52 |
May 01, 2024 | 23.17 |
April 30, 2024 | 23.16 |
April 29, 2024 | 23.39 |
April 26, 2024 | 23.18 |
April 25, 2024 | 23.02 |
April 24, 2024 | 22.86 |
April 23, 2024 | 22.81 |
April 22, 2024 | 22.78 |
April 19, 2024 | 22.69 |
April 18, 2024 | 22.69 |
April 17, 2024 | 22.59 |
April 16, 2024 | 22.61 |
April 15, 2024 | 22.89 |
April 12, 2024 | 22.96 |
April 11, 2024 | 23.45 |
April 10, 2024 | 23.30 |
April 09, 2024 | 23.61 |
April 08, 2024 | 23.58 |
April 05, 2024 | 23.41 |
Date | Value |
---|---|
April 04, 2024 | 23.37 |
April 03, 2024 | 23.35 |
April 02, 2024 | 23.33 |
April 01, 2024 | 23.21 |
March 28, 2024 | 23.31 |
March 27, 2024 | 23.23 |
March 26, 2024 | 23.16 |
March 25, 2024 | 23.21 |
March 22, 2024 | 23.24 |
March 21, 2024 | 23.41 |
March 20, 2024 | 23.33 |
March 19, 2024 | 23.15 |
March 18, 2024 | 23.15 |
March 15, 2024 | 23.18 |
March 14, 2024 | 23.38 |
March 13, 2024 | 23.55 |
March 12, 2024 | 23.61 |
March 11, 2024 | 23.49 |
March 08, 2024 | 23.46 |
March 07, 2024 | 23.46 |
March 06, 2024 | 23.28 |
March 05, 2024 | 23.01 |
March 04, 2024 | 23.13 |
March 01, 2024 | 23.11 |
February 29, 2024 | 22.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.04
Minimum
Mar 23 2020
23.86
Maximum
May 09 2024
19.52
Average
19.54
Median
Apr 26 2022