Hartford Multifactor Emerging Markets ETF (ROAM)
34.41
-0.58
(-1.65%)
USD |
NYSEARCA |
Oct 22, 16:00
ROAM Total Return Price : 34.41 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 34.41 |
| October 21, 2026 | 34.99 |
| October 20, 2026 | 34.93 |
| October 19, 2026 | 34.79 |
| October 16, 2026 | 34.74 |
| October 15, 2026 | 35.02 |
| October 14, 2026 | 35.10 |
| October 13, 2026 | 35.77 |
| October 12, 2026 | 35.69 |
| October 09, 2026 | 35.81 |
| October 08, 2026 | 35.45 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.18 |
| October 05, 2026 | 36.07 |
| October 02, 2026 | 35.63 |
| October 01, 2026 | 35.37 |
| September 30, 2026 | 35.55 |
| September 29, 2026 | 35.81 |
| September 28, 2026 | 35.89 |
| September 25, 2026 | 35.99 |
| September 24, 2026 | 35.83 |
| September 23, 2026 | 36.09 |
| September 22, 2026 | 36.55 |
| September 21, 2026 | 36.39 |
| September 18, 2026 | 35.69 |
| Date | Value |
|---|---|
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.47 |
| September 15, 2026 | 35.86 |
| September 14, 2026 | 36.19 |
| September 11, 2026 | 36.56 |
| September 10, 2026 | 36.39 |
| September 09, 2026 | 36.69 |
| September 08, 2026 | 36.74 |
| September 04, 2026 | 36.73 |
| September 03, 2026 | 36.54 |
| September 02, 2026 | 36.57 |
| September 01, 2026 | 36.21 |
| August 31, 2026 | 36.32 |
| August 28, 2026 | 36.26 |
| August 27, 2026 | 36.25 |
| August 26, 2026 | 36.03 |
| August 25, 2026 | 36.06 |
| August 24, 2026 | 35.75 |
| August 21, 2026 | 35.89 |
| August 20, 2026 | 35.56 |
| August 19, 2026 | 35.76 |
| August 18, 2026 | 35.56 |
| August 17, 2026 | 36.28 |
| August 14, 2026 | 36.00 |
| August 13, 2026 | 35.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median