Emerging Markets Equity Select ETF (RNEM)
56.54
-0.27
(-0.48%)
USD |
NASDAQ |
Oct 22, 16:00
RNEM Total Return Price : 56.54 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 56.54 |
| October 21, 2026 | 56.81 |
| October 20, 2026 | 56.75 |
| October 19, 2026 | 56.49 |
| October 16, 2026 | 56.92 |
| October 15, 2026 | 57.04 |
| October 14, 2026 | 56.33 |
| October 13, 2026 | 56.49 |
| October 12, 2026 | 56.02 |
| October 09, 2026 | 55.83 |
| October 08, 2026 | 55.18 |
| October 07, 2026 | 55.28 |
| October 06, 2026 | 55.84 |
| October 05, 2026 | 55.70 |
| October 02, 2026 | 54.80 |
| October 01, 2026 | 54.72 |
| September 30, 2026 | 55.01 |
| September 29, 2026 | 55.11 |
| September 28, 2026 | 55.10 |
| September 25, 2026 | 55.47 |
| September 24, 2026 | 55.30 |
| September 23, 2026 | 55.62 |
| September 22, 2026 | 56.40 |
| September 21, 2026 | 56.45 |
| September 18, 2026 | 55.80 |
| Date | Value |
|---|---|
| September 17, 2026 | 56.11 |
| September 16, 2026 | 55.52 |
| September 15, 2026 | 55.86 |
| September 14, 2026 | 56.39 |
| September 11, 2026 | 56.56 |
| September 10, 2026 | 56.14 |
| September 09, 2026 | 56.47 |
| September 08, 2026 | 56.95 |
| September 04, 2026 | 57.17 |
| September 03, 2026 | 57.01 |
| September 02, 2026 | 56.99 |
| September 01, 2026 | 56.50 |
| August 31, 2026 | 56.33 |
| August 28, 2026 | 56.04 |
| August 27, 2026 | 56.23 |
| August 26, 2026 | 56.38 |
| August 25, 2026 | 56.28 |
| August 24, 2026 | 55.75 |
| August 21, 2026 | 55.96 |
| August 20, 2026 | 55.49 |
| August 19, 2026 | 55.66 |
| August 18, 2026 | 55.09 |
| August 17, 2026 | 55.26 |
| August 14, 2026 | 55.34 |
| August 13, 2026 | 55.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median