First Trust Emerging Markets Equity Select ETF (RNEM)
56.44
-0.31
(-0.55%)
USD |
NASDAQ |
Sep 18, 16:00
RNEM Total Return Price : 56.44 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 56.44 |
| September 17, 2026 | 56.75 |
| September 16, 2026 | 56.15 |
| September 15, 2026 | 56.50 |
| September 14, 2026 | 57.03 |
| September 11, 2026 | 57.20 |
| September 10, 2026 | 56.78 |
| September 09, 2026 | 57.11 |
| September 08, 2026 | 57.60 |
| September 04, 2026 | 57.83 |
| September 03, 2026 | 57.66 |
| September 02, 2026 | 57.64 |
| September 01, 2026 | 57.15 |
| August 31, 2026 | 56.97 |
| August 28, 2026 | 56.68 |
| August 27, 2026 | 56.88 |
| August 26, 2026 | 57.03 |
| August 25, 2026 | 56.92 |
| August 24, 2026 | 56.38 |
| August 21, 2026 | 56.60 |
| August 20, 2026 | 56.12 |
| August 19, 2026 | 56.29 |
| August 18, 2026 | 55.72 |
| August 17, 2026 | 55.90 |
| August 14, 2026 | 55.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 56.17 |
| August 12, 2026 | 56.35 |
| August 11, 2026 | 56.61 |
| August 10, 2026 | 57.04 |
| August 07, 2026 | 57.32 |
| August 06, 2026 | 57.08 |
| August 05, 2026 | 57.29 |
| August 04, 2026 | 57.44 |
| August 03, 2026 | 57.28 |
| July 31, 2026 | 57.20 |
| July 30, 2026 | 57.30 |
| July 29, 2026 | 56.55 |
| July 28, 2026 | 56.67 |
| July 27, 2026 | 56.28 |
| July 24, 2026 | 55.74 |
| July 23, 2026 | 55.53 |
| July 22, 2026 | 56.02 |
| July 21, 2026 | 56.09 |
| July 20, 2026 | 55.90 |
| July 17, 2026 | 55.79 |
| July 16, 2026 | 55.68 |
| July 15, 2026 | 55.77 |
| July 14, 2026 | 55.54 |
| July 13, 2026 | 55.17 |
| July 10, 2026 | 55.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median