First Trust Emerging Markets Eq Sel ETF (RNEM)
52.33
+0.04
(+0.08%)
USD |
NASDAQ |
May 03, 16:00
RNEM Total Return Price: 52.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 52.33 |
May 02, 2024 | 52.29 |
May 01, 2024 | 51.71 |
April 30, 2024 | 51.56 |
April 29, 2024 | 52.12 |
April 26, 2024 | 51.50 |
April 25, 2024 | 51.44 |
April 24, 2024 | 51.06 |
April 23, 2024 | 51.32 |
April 22, 2024 | 51.05 |
April 19, 2024 | 50.65 |
April 18, 2024 | 50.30 |
April 17, 2024 | 50.31 |
April 16, 2024 | 50.26 |
April 15, 2024 | 50.61 |
April 12, 2024 | 50.98 |
April 11, 2024 | 51.81 |
April 10, 2024 | 51.88 |
April 09, 2024 | 52.44 |
April 08, 2024 | 52.37 |
April 05, 2024 | 51.79 |
April 04, 2024 | 51.78 |
April 03, 2024 | 51.80 |
April 02, 2024 | 51.78 |
April 01, 2024 | 51.73 |
Date | Value |
---|---|
March 28, 2024 | 51.88 |
March 27, 2024 | 51.78 |
March 26, 2024 | 51.53 |
March 25, 2024 | 51.50 |
March 22, 2024 | 51.47 |
March 21, 2024 | 51.47 |
March 20, 2024 | 51.71 |
March 19, 2024 | 51.28 |
March 18, 2024 | 51.69 |
March 15, 2024 | 51.88 |
March 14, 2024 | 51.83 |
March 13, 2024 | 51.96 |
March 12, 2024 | 51.81 |
March 11, 2024 | 51.75 |
March 08, 2024 | 51.88 |
March 07, 2024 | 51.86 |
March 06, 2024 | 51.66 |
March 05, 2024 | 51.13 |
March 04, 2024 | 51.36 |
March 01, 2024 | 51.73 |
February 29, 2024 | 50.98 |
February 28, 2024 | 50.73 |
February 27, 2024 | 51.77 |
February 26, 2024 | 51.45 |
February 23, 2024 | 51.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.80
Minimum
Mar 23 2020
52.44
Maximum
Apr 09 2024
44.35
Average
44.95
Median
Apr 14 2023