First Trust Emerging Markets Eq Sel ETF (RNEM)
50.75
-0.20
(-0.38%)
USD |
NASDAQ |
Nov 15, 16:00
RNEM Total Return Price: 50.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.75 |
| November 14, 2024 | 50.95 |
| November 13, 2024 | 50.95 |
| November 12, 2024 | 51.20 |
| November 11, 2024 | 51.73 |
| November 08, 2024 | 52.15 |
| November 07, 2024 | 53.21 |
| November 06, 2024 | 52.62 |
| November 05, 2024 | 52.94 |
| November 04, 2024 | 52.30 |
| November 01, 2024 | 52.34 |
| October 31, 2024 | 52.43 |
| October 30, 2024 | 52.71 |
| October 29, 2024 | 52.66 |
| October 28, 2024 | 52.99 |
| October 25, 2024 | 52.75 |
| October 24, 2024 | 53.09 |
| October 23, 2024 | 52.90 |
| October 22, 2024 | 53.29 |
| October 21, 2024 | 53.41 |
| October 18, 2024 | 53.94 |
| October 17, 2024 | 53.42 |
| October 16, 2024 | 53.75 |
| October 15, 2024 | 53.33 |
| October 14, 2024 | 53.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 54.11 |
| October 10, 2024 | 54.06 |
| October 09, 2024 | 53.63 |
| October 08, 2024 | 54.02 |
| October 07, 2024 | 55.22 |
| October 04, 2024 | 54.78 |
| October 03, 2024 | 54.38 |
| October 02, 2024 | 55.48 |
| October 01, 2024 | 55.19 |
| September 30, 2024 | 55.14 |
| September 27, 2024 | 55.48 |
| September 26, 2024 | 55.55 |
| September 25, 2024 | 54.54 |
| September 24, 2024 | 55.00 |
| September 23, 2024 | 54.02 |
| September 20, 2024 | 53.67 |
| September 19, 2024 | 53.68 |
| September 18, 2024 | 52.98 |
| September 17, 2024 | 53.07 |
| September 16, 2024 | 53.13 |
| September 13, 2024 | 52.87 |
| September 12, 2024 | 52.53 |
| September 11, 2024 | 52.14 |
| September 10, 2024 | 52.12 |
| September 09, 2024 | 52.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.40
Minimum
Mar 23 2020
55.55
Maximum
Sep 26 2024
44.73
Average
45.12
Median
Sep 28 2021