CI MSCI EurLRWgtETF Comm (DELISTED) (RWE.TO:DL)
20.21
0.00 (0.00%)
CAD |
TSX |
Apr 21, 16:00
RWE.TO:DL Price: 20.21 for April 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 20, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 19, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 18, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 17, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 14, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 13, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 12, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 11, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 10, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 05, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 04, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Apr 03, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 0.000 |
| Mar 31, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 0.000 |
| Mar 30, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 0.000 |
| Mar 29, 2023 | 29.12 | 29.15 | 29.12 | 29.13 | 9000.00 |
| Mar 28, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 27, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 24, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 23, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 22, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 21, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 20, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Mar 17, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.21
Minimum
Apr 04 2023
32.72
Maximum
Jan 04 2022
28.63
Average
28.63
Median
Jul 16 2019