Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 19.92 19.95 19.91 19.91 6000.00
Aug 12, 2022 19.59 19.59 19.59 19.59 0.000
Aug 11, 2022 19.59 19.59 19.59 19.59 0.000
Aug 10, 2022 19.59 19.59 19.59 19.59 0.000
Aug 09, 2022 19.59 19.59 19.59 19.59 0.000
Aug 08, 2022 19.59 19.59 19.59 19.59 0.000
Aug 05, 2022 19.59 19.59 19.59 19.59 0.000
Aug 04, 2022 19.59 19.59 19.59 19.59 0.000
Aug 03, 2022 19.59 19.59 19.59 19.59 0.000
Aug 02, 2022 19.59 19.61 19.59 19.59 7700.00
Jul 29, 2022 19.12 19.12 19.12 19.12 0.000
Jul 28, 2022 19.12 19.12 19.12 19.12 0.000
Jul 27, 2022 19.12 19.12 19.12 19.12 500.00
Jul 26, 2022 19.26 19.26 19.26 19.26 0.000
Jul 25, 2022 19.26 19.26 19.26 19.26 0.000
Jul 22, 2022 19.26 19.26 19.26 19.26 0.000
Jul 21, 2022 19.26 19.26 19.26 19.26 200.00
Jul 20, 2022 18.97 18.97 18.97 18.97 900.00
Jul 19, 2022 18.87 18.87 18.87 18.87 0.000
Jul 18, 2022 18.87 18.87 18.87 18.87 0.000
Jul 15, 2022 18.87 18.87 18.87 18.87 0.000
Jul 14, 2022 18.87 18.87 18.87 18.87 0.000
Jul 13, 2022 18.87 18.87 18.87 18.87 400.00
Jul 12, 2022 19.01 19.01 19.00 19.00 700.00
Jul 11, 2022 19.16 19.16 19.16 19.16 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.04
Minimum
Mar 18 2020
26.69
Maximum
Sep 01 2021
22.58
Average
22.61
Median
Mar 28 2019