Redwood Capital Bancorp (RWCB)

21.40 -0.05 (-0.23%) USD  |  OTCM  |  Nov 21, 13:24
More

Redwood Capital Bancorp Price: 21.40 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 21.43 21.45 21.36 21.45 4955.00
Nov 19, 2024 21.42 21.42 21.42 21.42 201.00
Nov 18, 2024 22.25 22.25 21.50 22.24 7558.00
Nov 15, 2024 22.30 22.30 21.54 21.54 902.00
Nov 14, 2024 21.75 21.75 21.70 21.75 4200.00
Nov 13, 2024 21.71 21.71 21.71 21.71 400.00
Nov 12, 2024 21.67 21.67 21.66 21.66 500.00
Nov 11, 2024 21.70 22.00 21.51 22.00 2250.00
Nov 08, 2024 21.52 21.53 21.52 21.53 300.00
Nov 07, 2024 21.36 21.36 21.36 21.36 300.00
Nov 06, 2024 21.35 21.38 21.35 21.38 750.00
Nov 05, 2024 21.35 21.35 21.35 21.35 0.000
Nov 04, 2024 21.35 21.35 21.35 21.35 0.000
Nov 01, 2024 21.36 21.40 21.35 21.35 1197.00
Oct 31, 2024 21.35 21.35 21.35 21.35 0.000
Oct 30, 2024 21.50 21.50 21.35 21.35 1878.00
Oct 29, 2024 21.50 21.50 21.50 21.50 0.000
Oct 28, 2024 21.50 21.50 21.50 21.50 0.000
Oct 25, 2024 21.50 21.50 21.50 21.50 600.00
Oct 24, 2024 21.35 21.35 21.35 21.35 403.00
Oct 23, 2024 21.35 21.35 21.35 21.35 563.00
Oct 22, 2024 21.70 21.70 21.70 21.70 300.00
Oct 21, 2024 21.95 21.95 21.95 21.95 0.000
Oct 18, 2024 21.95 21.95 21.95 21.95 0.000
Oct 17, 2024 21.95 21.95 21.95 21.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.60
Minimum
Apr 03 2020
23.49
Maximum
Feb 16 2022
18.80
Average
19.50
Median
May 27 2022

Price Benchmarks

Bar Harbor Bankshares Inc 35.68
Evans Bancorp Inc 43.66
Park National Corp 194.88
Tompkins Financial Corp 75.49
Blue Ridge Bankshares Inc 3.59

Price Related Metrics

PE Ratio 7.420
PS Ratio 1.943
Price to Book Value 0.8248
Earnings Yield 13.48%
Market Cap 41.95M
Normalized PE Ratio 7.420