Exchange Bancshares Inc (EXCH)
39.80
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Exchange Bancshares Price: 39.80 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
Jun 24, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 100.00 |
Jun 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 13, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 12, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 06, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 05, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Jun 03, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 31, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 29, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 28, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
May 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Apr 30 2020
55.00
Maximum
Feb 24 2022
42.94
Average
43.00
Median
Jun 04 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 24.90 |
Evans Bancorp Inc | 28.52 |
Park National Corp | 135.10 |
Tompkins Financial Corp | 44.47 |
Blue Ridge Bankshares Inc | 2.74 |
Price Related Metrics
Market Cap | 23.74M |