Runway Growth Finance Corp. (RWAY)
6.57
-0.07
(-1.05%)
USD |
NASDAQ |
Aug 24, 16:00
6.57
0.00 (0.00%)
After-Hours: 20:00
Runway Growth Finance Price : 6.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.66 | 6.68 | 6.51 | 6.57 | 409133.0 |
| Aug 21, 2026 | 6.63 | 6.68 | 6.57 | 6.64 | 506536.0 |
| Aug 20, 2026 | 6.66 | 6.73 | 6.545 | 6.60 | 614098.0 |
| Aug 19, 2026 | 6.70 | 6.71 | 6.625 | 6.65 | 634566.0 |
| Aug 18, 2026 | 6.57 | 6.72 | 6.53 | 6.69 | 622477.0 |
| Aug 17, 2026 | 6.60 | 6.62 | 6.41 | 6.45 | 625478.0 |
| Aug 14, 2026 | 6.98 | 6.99 | 6.855 | 6.92 | 729589.0 |
| Aug 13, 2026 | 6.80 | 6.99 | 6.80 | 6.97 | 800364.0 |
| Aug 12, 2026 | 6.73 | 6.82 | 6.72 | 6.78 | 608364.0 |
| Aug 11, 2026 | 6.63 | 6.755 | 6.59 | 6.70 | 688192.0 |
| Aug 10, 2026 | 6.83 | 6.83 | 6.58 | 6.63 | 1.269M |
| Aug 07, 2026 | 6.50 | 6.855 | 6.365 | 6.84 | 1.953M |
| Aug 06, 2026 | 5.85 | 6.045 | 5.85 | 5.98 | 944669.0 |
| Aug 05, 2026 | 5.81 | 5.87 | 5.66 | 5.75 | 500257.0 |
| Aug 04, 2026 | 5.70 | 5.79 | 5.68 | 5.79 | 318968.0 |
| Aug 03, 2026 | 5.49 | 5.72 | 5.49 | 5.70 | 483670.0 |
| Jul 31, 2026 | 5.53 | 5.56 | 5.41 | 5.46 | 397901.0 |
| Jul 30, 2026 | 5.52 | 5.53 | 5.41 | 5.52 | 354877.0 |
| Jul 29, 2026 | 5.54 | 5.61 | 5.515 | 5.54 | 428464.0 |
| Jul 28, 2026 | 5.47 | 5.535 | 5.415 | 5.52 | 461969.0 |
| Jul 27, 2026 | 5.42 | 5.46 | 5.385 | 5.45 | 348125.0 |
| Jul 24, 2026 | 5.47 | 5.53 | 5.35 | 5.355 | 348075.0 |
| Jul 23, 2026 | 5.50 | 5.53 | 5.41 | 5.47 | 354917.0 |
| Jul 22, 2026 | 5.61 | 5.67 | 5.50 | 5.50 | 489063.0 |
| Jul 21, 2026 | 5.64 | 5.695 | 5.57 | 5.60 | 310624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 60.83 |
| PS Ratio | 2.825 |
| Price to Book Value | 0.5519 |
| Earnings Yield | 1.64% |
| Market Cap | 277.36M |
| Operating PE Ratio | 4.768 |
| Normalized PE Ratio | 60.83 |