Runway Growth Finance Corp (RWAY)
12.78
+0.22
(+1.75%)
USD |
NASDAQ |
Apr 26, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
Runway Growth Finance Price: 12.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.56 | 12.79 | 12.56 | 12.78 | 301041.0 |
Apr 25, 2024 | 12.56 | 12.74 | 12.46 | 12.56 | 315557.0 |
Apr 24, 2024 | 12.72 | 12.72 | 12.56 | 12.59 | 114473.0 |
Apr 23, 2024 | 12.57 | 12.72 | 12.57 | 12.65 | 248007.0 |
Apr 22, 2024 | 12.57 | 12.60 | 12.49 | 12.57 | 231305.0 |
Apr 19, 2024 | 12.53 | 12.68 | 12.51 | 12.56 | 231847.0 |
Apr 18, 2024 | 12.59 | 12.68 | 12.57 | 12.62 | 242070.0 |
Apr 17, 2024 | 12.48 | 12.63 | 12.48 | 12.58 | 159780.0 |
Apr 16, 2024 | 12.45 | 12.53 | 12.36 | 12.40 | 653085.0 |
Apr 15, 2024 | 12.54 | 12.70 | 12.38 | 12.46 | 202431.0 |
Apr 12, 2024 | 12.55 | 12.66 | 12.46 | 12.55 | 179166.0 |
Apr 11, 2024 | 12.33 | 12.52 | 12.33 | 12.52 | 254217.0 |
Apr 10, 2024 | 12.46 | 12.50 | 12.30 | 12.32 | 210829.0 |
Apr 09, 2024 | 12.49 | 12.54 | 12.42 | 12.50 | 189600.0 |
Apr 08, 2024 | 12.37 | 12.47 | 12.32 | 12.47 | 223106.0 |
Apr 05, 2024 | 12.37 | 12.37 | 12.26 | 12.32 | 172562.0 |
Apr 04, 2024 | 12.25 | 12.37 | 12.23 | 12.28 | 259925.0 |
Apr 03, 2024 | 12.16 | 12.28 | 12.16 | 12.22 | 206870.0 |
Apr 02, 2024 | 12.17 | 12.23 | 12.11 | 12.16 | 216432.0 |
Apr 01, 2024 | 12.25 | 12.25 | 12.15 | 12.18 | 240495.0 |
Mar 28, 2024 | 12.12 | 12.27 | 12.11 | 12.12 | 420805.0 |
Mar 27, 2024 | 12.14 | 12.21 | 12.05 | 12.12 | 453805.0 |
Mar 26, 2024 | 12.11 | 12.18 | 12.06 | 12.10 | 245432.0 |
Mar 25, 2024 | 12.00 | 12.02 | 11.92 | 11.95 | 323130.0 |
Mar 22, 2024 | 12.09 | 12.09 | 11.84 | 11.86 | 215404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
May 15 2023
14.77
Maximum
Mar 29 2022
12.63
Average
12.70
Median
Jul 19 2022
Price Benchmarks
Income Opportunity Realty Investors Inc | 16.78 |
Security National Financial Corp | 6.72 |
KYN Capital Group Inc | 0.0006 |
Guild Holdings Co | 13.63 |
SoFi Technologies Inc | 7.87 |
Price Related Metrics
PE Ratio | 11.62 |
PS Ratio | 9.265 |
PEG Ratio | 0.3098 |
Price to Book Value | 0.9463 |
Price to Free Cash Flow | 4.604 |
Earnings Yield | 8.61% |
Market Cap | 517.71M |
PEGY Ratio | 0.2099 |
Normalized PE Ratio | 11.62 |