Horizon Technology Finance Corp. (HRZN)
4.58
+0.14
(+3.15%)
USD |
NASDAQ |
Jun 11, 12:02
Horizon Technology Finance Price : 4.58 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.30 | 4.47 | 4.25 | 4.44 | 669425.0 |
| Jun 09, 2026 | 4.47 | 4.485 | 4.28 | 4.31 | 1.212M |
| Jun 08, 2026 | 4.62 | 4.705 | 4.48 | 4.48 | 920452.0 |
| Jun 05, 2026 | 4.59 | 4.67 | 4.535 | 4.60 | 986334.0 |
| Jun 04, 2026 | 4.42 | 4.655 | 4.40 | 4.65 | 799707.0 |
| Jun 03, 2026 | 4.58 | 4.58 | 4.39 | 4.43 | 784439.0 |
| Jun 02, 2026 | 4.56 | 4.675 | 4.552 | 4.62 | 968845.0 |
| Jun 01, 2026 | 4.378 | 4.58 | 4.34 | 4.56 | 1.116M |
| May 29, 2026 | 4.21 | 4.44 | 4.19 | 4.39 | 1.361M |
| May 28, 2026 | 4.06 | 4.28 | 4.06 | 4.19 | 834112.0 |
| May 27, 2026 | 4.07 | 4.13 | 4.06 | 4.08 | 455394.0 |
| May 26, 2026 | 4.012 | 4.14 | 4.005 | 4.07 | 732799.0 |
| May 22, 2026 | 4.03 | 4.07 | 3.965 | 4.01 | 901942.0 |
| May 21, 2026 | 4.06 | 4.10 | 3.90 | 4.03 | 915691.0 |
| May 20, 2026 | 4.01 | 4.105 | 3.95 | 4.07 | 749892.0 |
| May 19, 2026 | 4.05 | 4.12 | 4.01 | 4.02 | 770810.0 |
| May 18, 2026 | 4.19 | 4.192 | 3.99 | 4.05 | 778377.0 |
| May 15, 2026 | 4.33 | 4.355 | 4.245 | 4.25 | 885334.0 |
| May 14, 2026 | 4.25 | 4.41 | 4.22 | 4.34 | 710382.0 |
| May 13, 2026 | 4.24 | 4.29 | 4.165 | 4.22 | 606447.0 |
| May 12, 2026 | 4.31 | 4.33 | 4.175 | 4.24 | 586726.0 |
| May 11, 2026 | 4.50 | 4.50 | 4.315 | 4.33 | 922609.0 |
| May 08, 2026 | 4.51 | 4.55 | 4.378 | 4.54 | 761475.0 |
| May 07, 2026 | 4.625 | 4.65 | 4.40 | 4.51 | 989792.0 |
| May 06, 2026 | 4.255 | 4.61 | 4.24 | 4.58 | 2.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goldman Sachs BDC, Inc. | 9.03 |
| Oxford Square Capital Corp. | 1.37 |
| MidCap Financial Investment Corp | 10.20 |
| Ares Capital Corp. | 18.98 |
| Gladstone Investment Corp. | 15.35 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 5.270 |
| Price to Book Value | 0.6257 |
| Price to Free Cash Flow | 5.305 |
| Earnings Yield | 8.68% |
| Market Cap | 208.91M |
| Operating PE Ratio | 3.655 |
| Normalized PE Ratio | 9.916 |