Horizon Technology Finance Corp (HRZN)
12.26
+0.06
(+0.45%)
USD |
NASDAQ |
Jul 26, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
Horizon Technology Finance Price: 12.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 12.18 | 12.26 | 12.15 | 12.20 | 133105.0 |
| Jul 24, 2024 | 12.16 | 12.23 | 12.09 | 12.17 | 189802.0 |
| Jul 23, 2024 | 12.22 | 12.27 | 12.08 | 12.17 | 142557.0 |
| Jul 22, 2024 | 12.16 | 12.26 | 12.12 | 12.26 | 183777.0 |
| Jul 19, 2024 | 12.21 | 12.22 | 12.08 | 12.15 | 116139.0 |
| Jul 18, 2024 | 12.31 | 12.45 | 12.09 | 12.20 | 350002.0 |
| Jul 17, 2024 | 12.28 | 12.43 | 12.27 | 12.37 | 176022.0 |
| Jul 16, 2024 | 12.61 | 12.63 | 12.38 | 12.39 | 487500.0 |
| Jul 15, 2024 | 12.50 | 12.58 | 12.46 | 12.56 | 326775.0 |
| Jul 12, 2024 | 12.48 | 12.58 | 12.46 | 12.50 | 193340.0 |
| Jul 11, 2024 | 12.34 | 12.47 | 12.26 | 12.46 | 226423.0 |
| Jul 10, 2024 | 12.17 | 12.30 | 12.14 | 12.30 | 155847.0 |
| Jul 09, 2024 | 12.29 | 12.33 | 12.13 | 12.15 | 171519.0 |
| Jul 08, 2024 | 12.10 | 12.33 | 12.10 | 12.28 | 476171.0 |
| Jul 05, 2024 | 12.09 | 12.10 | 12.03 | 12.07 | 195971.0 |
| Jul 03, 2024 | 12.10 | 12.11 | 12.04 | 12.06 | 114283.0 |
| Jul 02, 2024 | 12.01 | 12.10 | 11.97 | 12.09 | 131871.0 |
| Jul 01, 2024 | 12.08 | 12.13 | 11.96 | 12.01 | 156828.0 |
| Jun 28, 2024 | 11.86 | 12.13 | 11.86 | 12.04 | 218709.0 |
| Jun 27, 2024 | 11.80 | 11.92 | 11.79 | 11.84 | 104062.0 |
| Jun 26, 2024 | 11.79 | 11.84 | 11.77 | 11.79 | 174770.0 |
| Jun 25, 2024 | 11.85 | 11.88 | 11.76 | 11.81 | 176426.0 |
| Jun 24, 2024 | 11.72 | 11.83 | 11.71 | 11.82 | 200182.0 |
| Jun 21, 2024 | 11.84 | 11.87 | 11.71 | 11.72 | 165901.0 |
| Jun 20, 2024 | 11.78 | 11.89 | 11.78 | 11.83 | 130437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 18 2020
18.50
Maximum
Nov 15 2021
12.97
Average
12.39
Median
Oct 30 2019
Price Benchmarks
| PRA Group Inc | 25.51 |
| Medallion Financial Corp | 8.31 |
| Federal Agricultural Mortgage Corp | 166.00 |
| Community Bankers Corp | 4.85 |
| Enova International Inc | 81.96 |
Price Related Metrics
| Price to Book Value | 1.331 |
| Earnings Yield | -3.59% |
| Market Cap | 441.90M |