Horizon Technology Finance Corp. (HRZN)
4.86
+0.04
(+0.83%)
USD |
NASDAQ |
Aug 24, 16:00
4.80
-0.06
(-1.23%)
After-Hours: 20:00
Horizon Technology Finance Price : 4.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.82 | 4.89 | 4.755 | 4.86 | 461825.0 |
| Aug 21, 2026 | 4.935 | 4.94 | 4.71 | 4.82 | 685890.0 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.87 | 4.92 | 643708.0 |
| Aug 19, 2026 | 5.04 | 5.105 | 5.04 | 5.08 | 559450.0 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.95 | 5.05 | 954982.0 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.865 | 5.00 | 955438.0 |
| Aug 14, 2026 | 5.10 | 5.14 | 5.00 | 5.01 | 1.100M |
| Aug 13, 2026 | 4.98 | 5.12 | 4.98 | 5.11 | 940136.0 |
| Aug 12, 2026 | 4.89 | 4.985 | 4.890 | 4.97 | 671230.0 |
| Aug 11, 2026 | 4.72 | 4.91 | 4.72 | 4.89 | 839131.0 |
| Aug 10, 2026 | 4.61 | 4.75 | 4.609 | 4.75 | 979004.0 |
| Aug 07, 2026 | 4.585 | 4.71 | 4.565 | 4.64 | 566462.0 |
| Aug 06, 2026 | 4.43 | 4.675 | 4.415 | 4.58 | 800628.0 |
| Aug 05, 2026 | 4.26 | 4.415 | 4.15 | 4.38 | 1.172M |
| Aug 04, 2026 | 4.51 | 4.57 | 4.495 | 4.55 | 446467.0 |
| Aug 03, 2026 | 4.35 | 4.52 | 4.33 | 4.51 | 423591.0 |
| Jul 31, 2026 | 4.42 | 4.457 | 4.31 | 4.32 | 513084.0 |
| Jul 30, 2026 | 4.31 | 4.42 | 4.305 | 4.40 | 479210.0 |
| Jul 29, 2026 | 4.28 | 4.365 | 4.24 | 4.31 | 459944.0 |
| Jul 28, 2026 | 4.30 | 4.34 | 4.225 | 4.32 | 460196.0 |
| Jul 27, 2026 | 4.32 | 4.36 | 4.25 | 4.31 | 722019.0 |
| Jul 24, 2026 | 4.45 | 4.48 | 4.30 | 4.31 | 392509.0 |
| Jul 23, 2026 | 4.50 | 4.52 | 4.36 | 4.41 | 466696.0 |
| Jul 22, 2026 | 4.57 | 4.61 | 4.425 | 4.50 | 568464.0 |
| Jul 21, 2026 | 4.60 | 4.69 | 4.55 | 4.56 | 352020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 5.778 |
| Price to Book Value | 0.7797 |
| Price to Free Cash Flow | 1.440 |
| Earnings Yield | 6.75% |
| Market Cap | 325.52M |
| Operating PE Ratio | 5.665 |
| Normalized PE Ratio | 11.38 |