Horizon Technology Finance Corp. (HRZN)
4.90
+0.05
(+1.03%)
USD |
NASDAQ |
Sep 11, 16:00
4.89
-0.01
(-0.20%)
After-Hours: 07:55
Horizon Technology Finance Price : 4.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.89 | 4.93 | 4.845 | 4.90 | 792408.0 |
| Sep 10, 2026 | 4.77 | 4.859 | 4.76 | 4.85 | 559293.0 |
| Sep 09, 2026 | 4.80 | 4.890 | 4.77 | 4.79 | 565916.0 |
| Sep 08, 2026 | 4.85 | 4.92 | 4.825 | 4.86 | 690766.0 |
| Sep 04, 2026 | 4.85 | 4.915 | 4.785 | 4.84 | 859090.0 |
| Sep 03, 2026 | 4.83 | 4.885 | 4.75 | 4.86 | 758987.0 |
| Sep 02, 2026 | 4.54 | 4.805 | 4.51 | 4.80 | 893911.0 |
| Sep 01, 2026 | 4.66 | 4.71 | 4.495 | 4.51 | 867838.0 |
| Aug 31, 2026 | 4.70 | 4.795 | 4.65 | 4.66 | 962784.0 |
| Aug 28, 2026 | 4.81 | 4.844 | 4.691 | 4.70 | 1.077M |
| Aug 27, 2026 | 4.86 | 4.995 | 4.79 | 4.82 | 1.253M |
| Aug 26, 2026 | 4.78 | 4.820 | 4.74 | 4.79 | 340839.0 |
| Aug 25, 2026 | 4.87 | 4.88 | 4.755 | 4.77 | 403232.0 |
| Aug 24, 2026 | 4.82 | 4.89 | 4.755 | 4.86 | 461825.0 |
| Aug 21, 2026 | 4.935 | 4.94 | 4.71 | 4.82 | 685890.0 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.87 | 4.92 | 643708.0 |
| Aug 19, 2026 | 5.04 | 5.105 | 5.04 | 5.08 | 559450.0 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.95 | 5.05 | 954982.0 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.865 | 5.00 | 955438.0 |
| Aug 14, 2026 | 5.10 | 5.14 | 5.00 | 5.01 | 1.100M |
| Aug 13, 2026 | 4.98 | 5.12 | 4.98 | 5.11 | 940136.0 |
| Aug 12, 2026 | 4.89 | 4.985 | 4.890 | 4.97 | 671230.0 |
| Aug 11, 2026 | 4.72 | 4.91 | 4.72 | 4.89 | 839131.0 |
| Aug 10, 2026 | 4.61 | 4.75 | 4.609 | 4.75 | 979004.0 |
| Aug 07, 2026 | 4.585 | 4.71 | 4.565 | 4.64 | 566462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 5.825 |
| Price to Book Value | 0.7861 |
| Price to Free Cash Flow | 1.452 |
| Earnings Yield | 6.70% |
| Market Cap | 328.20M |
| Operating PE Ratio | 5.711 |
| Normalized PE Ratio | 11.47 |