Revive Therapeutics Ltd (RVVTF)
0.0188
0.00 (0.00%)
USD |
OTCM |
May 22, 14:32
Revive Therapeutics Price: 0.0188 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 0.017 | 0.02 | 0.016 | 0.0185 | 224876.0 |
| May 20, 2024 | 0.0172 | 0.0197 | 0.0158 | 0.017 | 1.467M |
| May 17, 2024 | 0.02 | 0.02 | 0.0181 | 0.02 | 117900.0 |
| May 16, 2024 | 0.0190 | 0.02 | 0.018 | 0.0200 | 24167.00 |
| May 15, 2024 | 0.0172 | 0.022 | 0.0172 | 0.0195 | 215692.0 |
| May 14, 2024 | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 113689.0 |
| May 13, 2024 | 0.0165 | 0.021 | 0.0165 | 0.0205 | 49655.00 |
| May 10, 2024 | 0.0205 | 0.021 | 0.02 | 0.02 | 75323.00 |
| May 09, 2024 | 0.0193 | 0.0199 | 0.019 | 0.019 | 167359.0 |
| May 08, 2024 | 0.0193 | 0.0206 | 0.0193 | 0.0202 | 7149.00 |
| May 07, 2024 | 0.021 | 0.021 | 0.0193 | 0.0202 | 46861.00 |
| May 06, 2024 | 0.019 | 0.0204 | 0.019 | 0.0199 | 26400.00 |
| May 03, 2024 | 0.0198 | 0.021 | 0.019 | 0.02 | 27080.00 |
| May 02, 2024 | 0.019 | 0.021 | 0.019 | 0.019 | 156059.0 |
| May 01, 2024 | 0.019 | 0.0206 | 0.019 | 0.0204 | 30874.00 |
| Apr 30, 2024 | 0.019 | 0.0215 | 0.0185 | 0.0214 | 180611.0 |
| Apr 29, 2024 | 0.0186 | 0.0216 | 0.0186 | 0.0202 | 67139.00 |
| Apr 26, 2024 | 0.019 | 0.0221 | 0.019 | 0.021 | 193781.0 |
| Apr 25, 2024 | 0.0203 | 0.0220 | 0.0185 | 0.0206 | 240115.0 |
| Apr 24, 2024 | 0.0185 | 0.022 | 0.0185 | 0.0215 | 153490.0 |
| Apr 23, 2024 | 0.0175 | 0.0224 | 0.0175 | 0.0201 | 84552.00 |
| Apr 22, 2024 | 0.02 | 0.0223 | 0.0181 | 0.0212 | 538524.0 |
| Apr 19, 2024 | 0.0203 | 0.0211 | 0.02 | 0.02 | 257586.0 |
| Apr 18, 2024 | 0.0206 | 0.0211 | 0.02 | 0.02 | 57410.00 |
| Apr 17, 2024 | 0.0213 | 0.0213 | 0.02 | 0.0206 | 74673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.017
Minimum
May 20 2024
0.61
Maximum
Dec 14 2020
0.1762
Average
0.14
Median
Jun 25 2020
Price Benchmarks
| Acasti Pharma Inc | 2.73 |
| Aurinia Pharmaceuticals Inc | 5.535 |
| Edesa Biotech Inc | 4.45 |
| Lexaria Bioscience Corp | 2.78 |
| Xenon Pharmaceuticals Inc | 38.80 |
Price Related Metrics
| Price to Book Value | 0.9355 |
| Earnings Yield | -72.05% |
| Market Cap | 6.721M |