Royce Value Trust (RVT)
14.22
-0.09 (-0.63%)
USD |
NYSE |
Jul 06, 13:01
RVT Price: 14.22 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 14.13 | 14.35 | 13.97 | 14.31 | 135005.0 |
| Jul 01, 2022 | 13.92 | 14.33 | 13.92 | 14.26 | 121515.0 |
| Jun 30, 2022 | 13.90 | 14.20 | 13.79 | 13.97 | 222876.0 |
| Jun 29, 2022 | 14.27 | 14.27 | 14.02 | 14.04 | 265710.0 |
| Jun 28, 2022 | 14.60 | 14.75 | 14.24 | 14.30 | 324551.0 |
| Jun 27, 2022 | 14.57 | 14.72 | 14.45 | 14.58 | 207887.0 |
| Jun 24, 2022 | 14.28 | 14.59 | 14.28 | 14.57 | 361275.0 |
| Jun 23, 2022 | 13.95 | 14.04 | 13.63 | 14.01 | 287522.0 |
| Jun 22, 2022 | 13.67 | 13.92 | 13.58 | 13.82 | 157402.0 |
| Jun 21, 2022 | 13.70 | 14.02 | 13.70 | 13.84 | 266857.0 |
| Jun 17, 2022 | 13.45 | 13.80 | 13.35 | 13.60 | 205316.0 |
| Jun 16, 2022 | 13.98 | 14.00 | 13.38 | 13.42 | 319882.0 |
| Jun 15, 2022 | 14.20 | 14.42 | 14.04 | 14.17 | 399305.0 |
| Jun 14, 2022 | 14.65 | 14.73 | 14.07 | 14.14 | 480661.0 |
| Jun 13, 2022 | 15.00 | 15.01 | 14.48 | 14.59 | 328457.0 |
| Jun 10, 2022 | 15.25 | 15.41 | 15.06 | 15.30 | 378026.0 |
| Jun 09, 2022 | 15.88 | 15.90 | 15.65 | 15.67 | 565981.0 |
| Jun 08, 2022 | 15.90 | 16.02 | 15.73 | 15.82 | 258922.0 |
| Jun 07, 2022 | 15.80 | 16.00 | 15.70 | 15.90 | 385527.0 |
| Jun 06, 2022 | 15.77 | 15.86 | 15.70 | 15.81 | 158133.0 |
| Jun 03, 2022 | 15.78 | 15.79 | 15.62 | 15.62 | 186266.0 |
| Jun 02, 2022 | 15.36 | 15.94 | 15.36 | 15.90 | 221602.0 |
| Jun 01, 2022 | 15.41 | 15.47 | 15.12 | 15.41 | 225209.0 |
| May 31, 2022 | 15.50 | 15.63 | 15.34 | 15.36 | 254403.0 |
| May 27, 2022 | 15.18 | 15.60 | 15.18 | 15.57 | 242594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
15.37
Average
15.35
Median
May 02 2022