Royce Value Trust Inc (RVT)
16.24
+0.30
(+1.91%)
USD |
NYSE |
Nov 21, 16:00
16.24
0.00 (0.00%)
After-Hours: 20:00
RVT Price: 16.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.94 | 16.00 | 15.80 | 15.93 | 145477.0 |
| Nov 19, 2024 | 15.74 | 16.02 | 15.72 | 15.96 | 167956.0 |
| Nov 18, 2024 | 15.91 | 16.05 | 15.86 | 15.89 | 262295.0 |
| Nov 15, 2024 | 16.05 | 16.33 | 15.90 | 15.93 | 218506.0 |
| Nov 14, 2024 | 16.33 | 16.50 | 16.09 | 16.09 | 321904.0 |
| Nov 13, 2024 | 16.79 | 16.93 | 16.35 | 16.35 | 341571.0 |
| Nov 12, 2024 | 16.78 | 16.88 | 16.75 | 16.79 | 481119.0 |
| Nov 11, 2024 | 16.72 | 16.92 | 16.60 | 16.90 | 458670.0 |
| Nov 08, 2024 | 16.31 | 16.61 | 16.31 | 16.54 | 263037.0 |
| Nov 07, 2024 | 16.30 | 16.40 | 16.21 | 16.37 | 321061.0 |
| Nov 06, 2024 | 16.07 | 16.33 | 15.96 | 16.31 | 613110.0 |
| Nov 05, 2024 | 15.15 | 15.43 | 15.15 | 15.42 | 175319.0 |
| Nov 04, 2024 | 15.14 | 15.30 | 15.14 | 15.19 | 152384.0 |
| Nov 01, 2024 | 15.19 | 15.34 | 15.14 | 15.17 | 229343.0 |
| Oct 31, 2024 | 15.32 | 15.39 | 15.13 | 15.15 | 205207.0 |
| Oct 30, 2024 | 15.35 | 15.53 | 15.35 | 15.39 | 110229.0 |
| Oct 29, 2024 | 15.42 | 15.44 | 15.33 | 15.36 | 152573.0 |
| Oct 28, 2024 | 15.52 | 15.54 | 15.43 | 15.45 | 206043.0 |
| Oct 25, 2024 | 15.49 | 15.59 | 15.31 | 15.38 | 170690.0 |
| Oct 24, 2024 | 15.47 | 15.59 | 15.35 | 15.39 | 121844.0 |
| Oct 23, 2024 | 15.50 | 15.55 | 15.30 | 15.44 | 163826.0 |
| Oct 22, 2024 | 15.65 | 15.65 | 15.55 | 15.56 | 151801.0 |
| Oct 21, 2024 | 15.82 | 15.82 | 15.64 | 15.67 | 153375.0 |
| Oct 18, 2024 | 15.86 | 15.90 | 15.81 | 15.83 | 109440.0 |
| Oct 17, 2024 | 15.97 | 15.97 | 15.83 | 15.85 | 180203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
15.05
Average
14.66
Median
Jan 07 2020