Royce Value Trust Inc (RVT)
13.85
-0.09
(-0.65%)
USD |
NYSE |
Apr 19, 16:00
13.76
-0.09
(-0.65%)
After-Hours: 20:00
RVT Price: 13.85 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 13.92 | 14.07 | 13.78 | 13.85 | 185698.0 |
Apr 18, 2024 | 13.93 | 14.05 | 13.89 | 13.94 | 173515.0 |
Apr 17, 2024 | 14.05 | 14.13 | 13.88 | 13.91 | 226722.0 |
Apr 16, 2024 | 13.99 | 14.06 | 13.92 | 13.97 | 283790.0 |
Apr 15, 2024 | 14.37 | 14.49 | 14.06 | 14.09 | 169009.0 |
Apr 12, 2024 | 14.48 | 14.49 | 14.27 | 14.28 | 201772.0 |
Apr 11, 2024 | 14.60 | 14.63 | 14.41 | 14.54 | 250212.0 |
Apr 10, 2024 | 14.58 | 14.69 | 14.33 | 14.51 | 206497.0 |
Apr 09, 2024 | 14.97 | 15.00 | 14.77 | 14.86 | 275072.0 |
Apr 08, 2024 | 14.85 | 15.00 | 14.85 | 14.88 | 186298.0 |
Apr 05, 2024 | 14.64 | 14.86 | 14.62 | 14.82 | 180738.0 |
Apr 04, 2024 | 14.93 | 14.94 | 14.57 | 14.63 | 314937.0 |
Apr 03, 2024 | 14.69 | 14.89 | 14.69 | 14.82 | 139036.0 |
Apr 02, 2024 | 14.90 | 14.95 | 14.68 | 14.73 | 203458.0 |
Apr 01, 2024 | 15.24 | 15.24 | 14.98 | 15.06 | 271901.0 |
Mar 28, 2024 | 15.11 | 15.21 | 15.11 | 15.17 | 261282.0 |
Mar 27, 2024 | 14.92 | 15.09 | 14.85 | 15.09 | 471702.0 |
Mar 26, 2024 | 14.71 | 14.82 | 14.70 | 14.77 | 336713.0 |
Mar 25, 2024 | 14.78 | 14.88 | 14.69 | 14.69 | 208705.0 |
Mar 22, 2024 | 14.92 | 14.92 | 14.73 | 14.78 | 390369.0 |
Mar 21, 2024 | 14.63 | 14.82 | 14.63 | 14.82 | 347335.0 |
Mar 20, 2024 | 14.27 | 14.59 | 14.23 | 14.53 | 169941.0 |
Mar 19, 2024 | 14.16 | 14.29 | 14.15 | 14.28 | 203525.0 |
Mar 18, 2024 | 14.39 | 14.39 | 14.18 | 14.20 | 178313.0 |
Mar 15, 2024 | 14.26 | 14.38 | 14.22 | 14.27 | 146384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
14.90
Average
14.31
Median
Nov 04 2019