Royce Small Cap Trust Inc. (RVT)
18.18
-0.39
(-2.10%)
USD |
NYSE |
Sep 01, 14:54
RVT Price : 18.18 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 18.57 | 18.57 | 18.50 | 18.57 | 162548.0 |
| Aug 28, 2026 | 18.88 | 18.92 | 18.59 | 18.60 | 145592.0 |
| Aug 27, 2026 | 18.76 | 18.92 | 18.71 | 18.83 | 145656.0 |
| Aug 26, 2026 | 18.71 | 18.85 | 18.66 | 18.76 | 149484.0 |
| Aug 25, 2026 | 18.78 | 18.95 | 18.60 | 18.71 | 269786.0 |
| Aug 24, 2026 | 18.72 | 18.73 | 18.58 | 18.59 | 161485.0 |
| Aug 21, 2026 | 18.72 | 18.72 | 18.57 | 18.71 | 126698.0 |
| Aug 20, 2026 | 18.73 | 18.73 | 18.55 | 18.55 | 176485.0 |
| Aug 19, 2026 | 18.89 | 18.97 | 18.66 | 18.82 | 171332.0 |
| Aug 18, 2026 | 19.02 | 19.12 | 18.72 | 18.72 | 190818.0 |
| Aug 17, 2026 | 18.99 | 19.05 | 18.94 | 19.03 | 191321.0 |
| Aug 14, 2026 | 18.98 | 19.05 | 18.94 | 18.99 | 185826.0 |
| Aug 13, 2026 | 18.91 | 18.97 | 18.80 | 18.93 | 172153.0 |
| Aug 12, 2026 | 18.87 | 18.93 | 18.79 | 18.85 | 151706.0 |
| Aug 11, 2026 | 18.78 | 18.88 | 18.72 | 18.82 | 151286.0 |
| Aug 10, 2026 | 18.74 | 18.82 | 18.70 | 18.73 | 199319.0 |
| Aug 07, 2026 | 18.69 | 18.88 | 18.69 | 18.82 | 216971.0 |
| Aug 06, 2026 | 18.69 | 18.80 | 18.56 | 18.56 | 153044.0 |
| Aug 05, 2026 | 18.84 | 18.84 | 18.62 | 18.69 | 301401.0 |
| Aug 04, 2026 | 18.52 | 18.75 | 18.50 | 18.73 | 200585.0 |
| Aug 03, 2026 | 18.20 | 18.46 | 18.12 | 18.43 | 196256.0 |
| Jul 31, 2026 | 18.07 | 18.12 | 17.91 | 18.09 | 244063.0 |
| Jul 30, 2026 | 18.05 | 18.15 | 17.93 | 18.00 | 230661.0 |
| Jul 29, 2026 | 18.19 | 18.25 | 17.82 | 17.88 | 179736.0 |
| Jul 28, 2026 | 18.15 | 18.20 | 17.95 | 18.16 | 213303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median