Royce Value Trust Inc (RVT)
15.70
+0.08
(+0.48%)
USD |
NYSE |
Jul 26, 16:00
15.70
0.00 (0.00%)
After-Hours: 20:00
RVT Price: 15.70 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.61 | 15.76 | 15.51 | 15.62 | 233476.0 |
Jul 24, 2024 | 15.82 | 15.83 | 15.48 | 15.52 | 201920.0 |
Jul 23, 2024 | 15.78 | 15.87 | 15.72 | 15.85 | 255065.0 |
Jul 22, 2024 | 15.59 | 15.76 | 15.41 | 15.74 | 364493.0 |
Jul 19, 2024 | 15.46 | 15.56 | 15.36 | 15.41 | 113692.0 |
Jul 18, 2024 | 15.74 | 15.84 | 15.41 | 15.53 | 313430.0 |
Jul 17, 2024 | 15.78 | 15.98 | 15.70 | 15.77 | 464281.0 |
Jul 16, 2024 | 15.43 | 15.87 | 15.43 | 15.87 | 605509.0 |
Jul 15, 2024 | 15.20 | 15.40 | 15.17 | 15.28 | 414790.0 |
Jul 12, 2024 | 15.00 | 15.22 | 14.96 | 15.10 | 275572.0 |
Jul 11, 2024 | 14.64 | 14.98 | 14.53 | 14.91 | 313104.0 |
Jul 10, 2024 | 14.39 | 14.46 | 14.35 | 14.46 | 165859.0 |
Jul 09, 2024 | 14.43 | 14.46 | 14.34 | 14.35 | 159967.0 |
Jul 08, 2024 | 14.36 | 14.47 | 14.36 | 14.40 | 215274.0 |
Jul 05, 2024 | 14.40 | 14.40 | 14.25 | 14.33 | 166435.0 |
Jul 03, 2024 | 14.44 | 14.60 | 14.31 | 14.43 | 315537.0 |
Jul 02, 2024 | 14.25 | 14.43 | 14.25 | 14.40 | 159075.0 |
Jul 01, 2024 | 14.52 | 14.59 | 14.24 | 14.28 | 277144.0 |
Jun 28, 2024 | 14.47 | 14.58 | 14.37 | 14.47 | 165724.0 |
Jun 27, 2024 | 14.34 | 14.45 | 14.25 | 14.40 | 220754.0 |
Jun 26, 2024 | 14.30 | 14.38 | 14.20 | 14.25 | 214349.0 |
Jun 25, 2024 | 14.49 | 14.58 | 14.29 | 14.33 | 182375.0 |
Jun 24, 2024 | 14.44 | 14.53 | 14.37 | 14.45 | 216045.0 |
Jun 21, 2024 | 14.19 | 14.35 | 14.15 | 14.32 | 139878.0 |
Jun 20, 2024 | 14.34 | 14.45 | 14.13 | 14.19 | 261689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
14.94
Average
14.40
Median
Nov 19 2019