Royce Value Trust Inc (RVT)
15.19
+0.02
(+0.13%)
USD |
NYSE |
Nov 04, 16:00
15.19
0.00 (0.00%)
Pre-Market: 20:00
RVT Price: 15.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.14 | 15.30 | 15.14 | 15.19 | 152384.0 |
| Nov 01, 2024 | 15.19 | 15.34 | 15.14 | 15.17 | 229343.0 |
| Oct 31, 2024 | 15.32 | 15.39 | 15.13 | 15.15 | 205207.0 |
| Oct 30, 2024 | 15.35 | 15.53 | 15.35 | 15.39 | 110229.0 |
| Oct 29, 2024 | 15.42 | 15.44 | 15.33 | 15.36 | 152573.0 |
| Oct 28, 2024 | 15.52 | 15.54 | 15.43 | 15.45 | 206043.0 |
| Oct 25, 2024 | 15.49 | 15.59 | 15.31 | 15.38 | 170690.0 |
| Oct 24, 2024 | 15.47 | 15.59 | 15.35 | 15.39 | 121844.0 |
| Oct 23, 2024 | 15.50 | 15.55 | 15.30 | 15.44 | 163826.0 |
| Oct 22, 2024 | 15.65 | 15.65 | 15.55 | 15.56 | 151801.0 |
| Oct 21, 2024 | 15.82 | 15.82 | 15.64 | 15.67 | 153375.0 |
| Oct 18, 2024 | 15.86 | 15.90 | 15.81 | 15.83 | 109440.0 |
| Oct 17, 2024 | 15.97 | 15.97 | 15.83 | 15.85 | 180203.0 |
| Oct 16, 2024 | 15.81 | 15.98 | 15.79 | 15.89 | 151002.0 |
| Oct 15, 2024 | 15.80 | 15.89 | 15.75 | 15.80 | 157341.0 |
| Oct 14, 2024 | 15.69 | 15.86 | 15.66 | 15.84 | 153195.0 |
| Oct 11, 2024 | 15.60 | 15.72 | 15.58 | 15.70 | 207719.0 |
| Oct 10, 2024 | 15.48 | 15.56 | 15.36 | 15.54 | 164571.0 |
| Oct 09, 2024 | 15.50 | 15.66 | 15.50 | 15.58 | 190575.0 |
| Oct 08, 2024 | 15.45 | 15.55 | 15.40 | 15.54 | 174709.0 |
| Oct 07, 2024 | 15.60 | 15.60 | 15.31 | 15.35 | 336123.0 |
| Oct 04, 2024 | 15.52 | 15.59 | 15.41 | 15.59 | 122093.0 |
| Oct 03, 2024 | 15.46 | 15.46 | 15.31 | 15.35 | 161920.0 |
| Oct 02, 2024 | 15.59 | 15.60 | 15.48 | 15.53 | 120468.0 |
| Oct 01, 2024 | 15.63 | 15.66 | 15.43 | 15.57 | 260430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
19.92
Maximum
Nov 16 2021
15.03
Average
14.60
Median