Royce Small-Cap Trust Inc (RVT)
17.27
+0.18
(+1.05%)
USD |
NYSE |
Oct 02, 16:00
17.24
-0.03
(-0.17%)
After-Hours: 20:00
RVT Price : 17.27 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 17.20 | 17.37 | 17.16 | 17.27 | 177902.0 |
| Oct 01, 2026 | 17.16 | 17.29 | 16.87 | 17.09 | 204335.0 |
| Sep 30, 2026 | 17.12 | 17.31 | 16.96 | 17.13 | 243622.0 |
| Sep 29, 2026 | 17.38 | 17.44 | 16.89 | 17.12 | 378986.0 |
| Sep 28, 2026 | 17.20 | 17.27 | 17.04 | 17.20 | 239838.0 |
| Sep 25, 2026 | 17.41 | 17.73 | 17.21 | 17.27 | 201349.0 |
| Sep 24, 2026 | 17.32 | 17.44 | 17.15 | 17.30 | 219140.0 |
| Sep 23, 2026 | 17.61 | 17.61 | 17.29 | 17.32 | 162412.0 |
| Sep 22, 2026 | 17.56 | 17.68 | 17.42 | 17.62 | 175729.0 |
| Sep 21, 2026 | 17.37 | 17.53 | 17.33 | 17.46 | 194693.0 |
| Sep 18, 2026 | 17.44 | 17.44 | 17.26 | 17.33 | 160659.0 |
| Sep 17, 2026 | 17.75 | 17.75 | 17.41 | 17.44 | 168674.0 |
| Sep 16, 2026 | 17.44 | 17.55 | 17.25 | 17.47 | 192813.0 |
| Sep 15, 2026 | 17.55 | 17.86 | 17.27 | 17.29 | 266392.0 |
| Sep 14, 2026 | 17.62 | 17.74 | 17.50 | 17.55 | 173261.0 |
| Sep 11, 2026 | 17.81 | 17.88 | 17.73 | 17.78 | 176262.0 |
| Sep 10, 2026 | 18.13 | 18.66 | 17.89 | 17.91 | 170521.0 |
| Sep 09, 2026 | 18.43 | 18.45 | 18.16 | 18.17 | 182543.0 |
| Sep 08, 2026 | 18.56 | 18.65 | 18.40 | 18.45 | 168886.0 |
| Sep 04, 2026 | 18.49 | 18.58 | 18.33 | 18.47 | 165956.0 |
| Sep 03, 2026 | 18.47 | 18.51 | 18.26 | 18.47 | 107207.0 |
| Sep 02, 2026 | 18.28 | 18.38 | 18.19 | 18.32 | 143863.0 |
| Sep 01, 2026 | 18.48 | 18.48 | 18.10 | 18.19 | 284447.0 |
| Aug 31, 2026 | 18.57 | 18.57 | 18.50 | 18.57 | 162548.0 |
| Aug 28, 2026 | 18.88 | 18.92 | 18.59 | 18.60 | 145592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median