Royce Micro-Cap Trust Inc (RMT)
9.31
+0.11
(+1.20%)
USD |
NYSE |
Mar 27, 16:00
9.32
+0.01
(+0.11%)
Pre-Market: 20:00
RMT Price: 9.31 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 9.24 | 9.32 | 9.20 | 9.31 | 172226.0 |
Mar 26, 2024 | 9.25 | 9.280 | 9.19 | 9.20 | 106157.0 |
Mar 25, 2024 | 9.19 | 9.259 | 9.19 | 9.21 | 62473.00 |
Mar 22, 2024 | 9.31 | 9.31 | 9.20 | 9.24 | 116407.0 |
Mar 21, 2024 | 9.21 | 9.31 | 9.21 | 9.30 | 153847.0 |
Mar 20, 2024 | 9.02 | 9.215 | 8.99 | 9.17 | 147370.0 |
Mar 19, 2024 | 8.97 | 9.040 | 8.95 | 9.02 | 88616.00 |
Mar 18, 2024 | 9.06 | 9.06 | 8.980 | 9.01 | 107656.0 |
Mar 15, 2024 | 8.95 | 9.04 | 8.95 | 9.03 | 69152.00 |
Mar 14, 2024 | 9.20 | 9.215 | 8.99 | 9.00 | 135529.0 |
Mar 13, 2024 | 9.21 | 9.26 | 9.199 | 9.22 | 65328.00 |
Mar 12, 2024 | 9.10 | 9.20 | 9.07 | 9.18 | 95551.00 |
Mar 11, 2024 | 9.25 | 9.274 | 9.10 | 9.13 | 134010.0 |
Mar 08, 2024 | 9.29 | 9.41 | 9.22 | 9.28 | 166283.0 |
Mar 07, 2024 | 9.50 | 9.51 | 9.39 | 9.40 | 104648.0 |
Mar 06, 2024 | 9.43 | 9.48 | 9.37 | 9.43 | 125255.0 |
Mar 05, 2024 | 9.45 | 9.46 | 9.32 | 9.35 | 114218.0 |
Mar 04, 2024 | 9.40 | 9.49 | 9.40 | 9.47 | 130101.0 |
Mar 01, 2024 | 9.37 | 9.46 | 9.36 | 9.42 | 125325.0 |
Feb 29, 2024 | 9.34 | 9.37 | 9.306 | 9.33 | 76679.00 |
Feb 28, 2024 | 9.30 | 9.32 | 9.24 | 9.26 | 72655.00 |
Feb 27, 2024 | 9.30 | 9.378 | 9.30 | 9.32 | 97528.00 |
Feb 26, 2024 | 9.17 | 9.26 | 9.17 | 9.23 | 87919.00 |
Feb 23, 2024 | 9.19 | 9.232 | 9.16 | 9.17 | 78864.00 |
Feb 22, 2024 | 9.18 | 9.260 | 9.14 | 9.15 | 104704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 23 2020
12.55
Maximum
Jun 08 2021
9.185
Average
8.77
Median
Feb 18 2020