Royce Micro-Cap Trust Inc (RMT)
13.76
-0.24
(-1.75%)
USD |
NYSE |
Sep 01, 14:05
RMT Price : 13.76 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 13.93 | 14.01 | 13.81 | 14.00 | 94703.00 |
| Aug 28, 2026 | 14.21 | 14.38 | 13.96 | 13.99 | 81729.00 |
| Aug 27, 2026 | 14.22 | 14.30 | 14.10 | 14.10 | 55084.00 |
| Aug 26, 2026 | 14.17 | 14.25 | 14.17 | 14.18 | 69801.00 |
| Aug 25, 2026 | 14.15 | 14.23 | 14.09 | 14.20 | 54955.00 |
| Aug 24, 2026 | 14.18 | 14.22 | 14.06 | 14.08 | 88491.00 |
| Aug 21, 2026 | 14.15 | 14.23 | 14.06 | 14.17 | 79482.00 |
| Aug 20, 2026 | 14.19 | 14.34 | 14.04 | 14.05 | 89873.00 |
| Aug 19, 2026 | 14.34 | 14.39 | 14.20 | 14.24 | 139584.0 |
| Aug 18, 2026 | 14.49 | 14.53 | 14.25 | 14.26 | 121029.0 |
| Aug 17, 2026 | 14.56 | 14.66 | 14.56 | 14.61 | 60845.00 |
| Aug 14, 2026 | 14.60 | 14.64 | 14.50 | 14.61 | 51245.00 |
| Aug 13, 2026 | 14.52 | 14.62 | 14.38 | 14.59 | 57915.00 |
| Aug 12, 2026 | 14.39 | 14.52 | 14.30 | 14.43 | 108994.0 |
| Aug 11, 2026 | 14.18 | 14.43 | 14.18 | 14.29 | 85434.00 |
| Aug 10, 2026 | 14.23 | 14.27 | 14.16 | 14.20 | 142236.0 |
| Aug 07, 2026 | 14.09 | 14.30 | 14.09 | 14.23 | 128425.0 |
| Aug 06, 2026 | 14.08 | 14.16 | 13.96 | 14.04 | 157925.0 |
| Aug 05, 2026 | 14.30 | 14.30 | 14.10 | 14.15 | 139032.0 |
| Aug 04, 2026 | 14.04 | 14.28 | 13.97 | 14.21 | 129276.0 |
| Aug 03, 2026 | 13.72 | 13.89 | 13.69 | 13.87 | 131231.0 |
| Jul 31, 2026 | 13.77 | 13.90 | 13.53 | 13.62 | 67714.00 |
| Jul 30, 2026 | 13.59 | 13.72 | 13.51 | 13.70 | 84064.00 |
| Jul 29, 2026 | 13.68 | 13.71 | 13.34 | 13.42 | 107907.0 |
| Jul 28, 2026 | 13.79 | 13.87 | 13.60 | 13.70 | 92758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median