Royce Micro-Cap Trust Inc (RMT)
10.03
+0.19
(+1.93%)
USD |
NYSE |
Nov 21, 16:00
10.04
+0.01
(+0.10%)
Pre-Market: 20:00
RMT Price: 10.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.929 | 10.10 | 9.901 | 10.03 | 133675.0 |
| Nov 20, 2024 | 9.90 | 9.90 | 9.81 | 9.84 | 69833.00 |
| Nov 19, 2024 | 9.77 | 9.90 | 9.750 | 9.90 | 137202.0 |
| Nov 18, 2024 | 9.76 | 9.887 | 9.58 | 9.78 | 79857.00 |
| Nov 15, 2024 | 9.89 | 9.910 | 9.70 | 9.76 | 85554.00 |
| Nov 14, 2024 | 10.09 | 10.13 | 9.92 | 9.94 | 86835.00 |
| Nov 13, 2024 | 10.21 | 10.26 | 10.10 | 10.10 | 82532.00 |
| Nov 12, 2024 | 10.34 | 10.39 | 10.17 | 10.20 | 102032.0 |
| Nov 11, 2024 | 10.34 | 10.36 | 10.25 | 10.34 | 94480.00 |
| Nov 08, 2024 | 10.10 | 10.23 | 10.07 | 10.21 | 52223.00 |
| Nov 07, 2024 | 10.07 | 10.15 | 10.00 | 10.10 | 143830.0 |
| Nov 06, 2024 | 10.04 | 10.09 | 9.855 | 10.04 | 213310.0 |
| Nov 05, 2024 | 9.34 | 9.56 | 9.34 | 9.56 | 110423.0 |
| Nov 04, 2024 | 9.33 | 9.42 | 9.27 | 9.36 | 280643.0 |
| Nov 01, 2024 | 9.35 | 9.40 | 9.31 | 9.32 | 97624.00 |
| Oct 31, 2024 | 9.47 | 9.47 | 9.32 | 9.32 | 56646.00 |
| Oct 30, 2024 | 9.39 | 9.530 | 9.39 | 9.50 | 65670.00 |
| Oct 29, 2024 | 9.52 | 9.525 | 9.42 | 9.43 | 89481.00 |
| Oct 28, 2024 | 9.46 | 9.58 | 9.46 | 9.52 | 89924.00 |
| Oct 25, 2024 | 9.46 | 9.55 | 9.41 | 9.41 | 44549.00 |
| Oct 24, 2024 | 9.53 | 9.54 | 9.41 | 9.43 | 71332.00 |
| Oct 23, 2024 | 9.61 | 9.61 | 9.44 | 9.48 | 69743.00 |
| Oct 22, 2024 | 9.72 | 9.72 | 9.65 | 9.66 | 50890.00 |
| Oct 21, 2024 | 9.80 | 9.83 | 9.71 | 9.73 | 91170.00 |
| Oct 18, 2024 | 9.78 | 9.82 | 9.765 | 9.78 | 42904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 23 2020
12.55
Maximum
Jun 08 2021
9.361
Average
9.135
Median