Royce Micro-Cap Trust Inc (RMT)
13.60
+0.19
(+1.42%)
USD |
NYSE |
Oct 02, 16:00
13.56
-0.04
(-0.29%)
After-Hours: 20:00
RMT Price : 13.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 13.59 | 13.94 | 13.48 | 13.60 | 73237.00 |
| Oct 01, 2026 | 13.40 | 13.53 | 13.28 | 13.41 | 66037.00 |
| Sep 30, 2026 | 13.38 | 13.65 | 13.36 | 13.44 | 108688.0 |
| Sep 29, 2026 | 13.44 | 13.49 | 13.27 | 13.29 | 61307.00 |
| Sep 28, 2026 | 13.37 | 13.45 | 13.28 | 13.39 | 131277.0 |
| Sep 25, 2026 | 13.49 | 13.58 | 13.41 | 13.47 | 59836.00 |
| Sep 24, 2026 | 13.41 | 13.48 | 13.31 | 13.39 | 72452.00 |
| Sep 23, 2026 | 13.63 | 13.63 | 13.50 | 13.52 | 86033.00 |
| Sep 22, 2026 | 13.56 | 13.68 | 13.53 | 13.62 | 115907.0 |
| Sep 21, 2026 | 13.47 | 13.57 | 13.40 | 13.53 | 44405.00 |
| Sep 18, 2026 | 13.34 | 13.46 | 13.26 | 13.41 | 46992.00 |
| Sep 17, 2026 | 13.48 | 13.60 | 13.37 | 13.39 | 62665.00 |
| Sep 16, 2026 | 13.26 | 13.38 | 13.15 | 13.36 | 104258.0 |
| Sep 15, 2026 | 13.32 | 13.34 | 13.18 | 13.18 | 184050.0 |
| Sep 14, 2026 | 13.37 | 13.37 | 13.18 | 13.28 | 79268.00 |
| Sep 11, 2026 | 13.48 | 13.60 | 13.43 | 13.44 | 150279.0 |
| Sep 10, 2026 | 13.66 | 13.92 | 13.52 | 13.58 | 97867.00 |
| Sep 09, 2026 | 13.95 | 13.95 | 13.77 | 13.80 | 191407.0 |
| Sep 08, 2026 | 14.00 | 14.16 | 13.95 | 13.98 | 112709.0 |
| Sep 04, 2026 | 13.78 | 13.95 | 13.74 | 13.93 | 79855.00 |
| Sep 03, 2026 | 13.80 | 13.95 | 13.71 | 13.81 | 176818.0 |
| Sep 02, 2026 | 13.79 | 13.85 | 13.72 | 13.77 | 99614.00 |
| Sep 01, 2026 | 13.80 | 13.84 | 13.69 | 13.70 | 123173.0 |
| Aug 31, 2026 | 13.93 | 14.01 | 13.81 | 14.00 | 94703.00 |
| Aug 28, 2026 | 14.21 | 14.38 | 13.96 | 13.99 | 81729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median