Royce Micro-Cap Trust Inc (RMT)
9.455
+0.10
(+1.01%)
USD |
NYSE |
Nov 05, 11:41
RMT Price: 9.455 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.33 | 9.42 | 9.27 | 9.36 | 280643.0 |
| Nov 01, 2024 | 9.35 | 9.40 | 9.31 | 9.32 | 97624.00 |
| Oct 31, 2024 | 9.47 | 9.47 | 9.32 | 9.32 | 56646.00 |
| Oct 30, 2024 | 9.39 | 9.530 | 9.39 | 9.50 | 65670.00 |
| Oct 29, 2024 | 9.52 | 9.525 | 9.42 | 9.43 | 89481.00 |
| Oct 28, 2024 | 9.46 | 9.58 | 9.46 | 9.52 | 89924.00 |
| Oct 25, 2024 | 9.46 | 9.55 | 9.41 | 9.41 | 44549.00 |
| Oct 24, 2024 | 9.53 | 9.54 | 9.41 | 9.43 | 71332.00 |
| Oct 23, 2024 | 9.61 | 9.61 | 9.44 | 9.48 | 69743.00 |
| Oct 22, 2024 | 9.72 | 9.72 | 9.65 | 9.66 | 50890.00 |
| Oct 21, 2024 | 9.80 | 9.83 | 9.71 | 9.73 | 91170.00 |
| Oct 18, 2024 | 9.78 | 9.82 | 9.765 | 9.78 | 42904.00 |
| Oct 17, 2024 | 9.81 | 9.850 | 9.72 | 9.73 | 67723.00 |
| Oct 16, 2024 | 9.68 | 9.795 | 9.68 | 9.78 | 94339.00 |
| Oct 15, 2024 | 9.67 | 9.72 | 9.57 | 9.65 | 113644.0 |
| Oct 14, 2024 | 9.67 | 9.72 | 9.66 | 9.71 | 67852.00 |
| Oct 11, 2024 | 9.43 | 9.64 | 9.43 | 9.63 | 114993.0 |
| Oct 10, 2024 | 9.46 | 9.48 | 9.40 | 9.44 | 65185.00 |
| Oct 09, 2024 | 9.56 | 9.575 | 9.49 | 9.53 | 49878.00 |
| Oct 08, 2024 | 9.55 | 9.58 | 9.52 | 9.57 | 41764.00 |
| Oct 07, 2024 | 9.51 | 9.57 | 9.440 | 9.50 | 95111.00 |
| Oct 04, 2024 | 9.51 | 9.598 | 9.51 | 9.55 | 64881.00 |
| Oct 03, 2024 | 9.50 | 9.55 | 9.445 | 9.48 | 52455.00 |
| Oct 02, 2024 | 9.51 | 9.570 | 9.495 | 9.54 | 67334.00 |
| Oct 01, 2024 | 9.61 | 9.61 | 9.44 | 9.53 | 86367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 23 2020
12.55
Maximum
Jun 08 2021
9.343
Average
9.12
Median
May 19 2022