Royce Micro-Cap Trust Inc (RMT)
8.64
-0.15
(-1.71%)
USD |
NYSE |
Jun 09, 09:42
RMT Price: 8.64 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 8.85 | 8.85 | 8.78 | 8.79 | 120363.0 |
| Jun 07, 2023 | 8.81 | 8.91 | 8.81 | 8.84 | 152904.0 |
| Jun 06, 2023 | 8.50 | 8.775 | 8.50 | 8.75 | 97250.00 |
| Jun 05, 2023 | 8.48 | 8.55 | 8.46 | 8.50 | 113575.0 |
| Jun 02, 2023 | 8.34 | 8.52 | 8.30 | 8.48 | 110825.0 |
| Jun 01, 2023 | 8.17 | 8.35 | 8.17 | 8.25 | 83092.00 |
| May 31, 2023 | 8.20 | 8.25 | 8.119 | 8.17 | 132075.0 |
| May 30, 2023 | 8.31 | 8.31 | 8.18 | 8.20 | 115916.0 |
| May 26, 2023 | 8.18 | 8.29 | 8.18 | 8.26 | 132028.0 |
| May 25, 2023 | 8.24 | 8.25 | 8.13 | 8.17 | 64364.00 |
| May 24, 2023 | 8.26 | 8.30 | 8.17 | 8.19 | 159953.0 |
| May 23, 2023 | 8.36 | 8.44 | 8.29 | 8.31 | 77021.00 |
| May 22, 2023 | 8.27 | 8.36 | 8.26 | 8.33 | 98963.00 |
| May 19, 2023 | 8.38 | 8.40 | 8.195 | 8.24 | 286974.0 |
| May 18, 2023 | 8.22 | 8.29 | 8.205 | 8.29 | 83920.00 |
| May 17, 2023 | 8.10 | 8.23 | 8.08 | 8.22 | 93988.00 |
| May 16, 2023 | 8.14 | 8.14 | 8.050 | 8.06 | 167757.0 |
| May 15, 2023 | 8.14 | 8.16 | 8.09 | 8.16 | 117922.0 |
| May 12, 2023 | 8.13 | 8.13 | 8.02 | 8.06 | 108947.0 |
| May 11, 2023 | 8.12 | 8.12 | 8.03 | 8.07 | 170591.0 |
| May 10, 2023 | 8.18 | 8.215 | 8.07 | 8.10 | 140309.0 |
| May 09, 2023 | 8.13 | 8.13 | 8.03 | 8.06 | 138150.0 |
| May 08, 2023 | 8.17 | 8.182 | 8.08 | 8.11 | 94207.00 |
| May 05, 2023 | 8.07 | 8.14 | 8.066 | 8.10 | 159368.0 |
| May 04, 2023 | 8.08 | 8.09 | 7.97 | 8.00 | 179847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Mar 23 2020
12.55
Maximum
Jun 08 2021
9.256
Average
8.76
Median
Nov 12 2018