iShares Micro-Cap ETF (IWC)
190.84
+0.74
(+0.39%)
USD |
NYSEARCA |
Sep 11, 16:00
190.82
-0.02
(-0.01%)
After-Hours: 20:00
IWC Price : 190.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 192.09 | 192.75 | 190.50 | 190.84 | 30210.00 |
| Sep 10, 2026 | 190.72 | 191.84 | 189.81 | 190.10 | 45952.00 |
| Sep 09, 2026 | 194.09 | 194.81 | 192.09 | 192.44 | 51547.00 |
| Sep 08, 2026 | 195.83 | 196.42 | 195.08 | 195.17 | 32089.00 |
| Sep 04, 2026 | 194.05 | 196.64 | 194.05 | 196.62 | 20896.00 |
| Sep 03, 2026 | 195.34 | 196.68 | 194.34 | 194.91 | 28241.00 |
| Sep 02, 2026 | 192.02 | 194.95 | 191.71 | 194.52 | 48907.00 |
| Sep 01, 2026 | 191.62 | 193.33 | 191.31 | 191.57 | 99956.00 |
| Aug 31, 2026 | 194.51 | 194.51 | 192.50 | 193.46 | 166853.0 |
| Aug 28, 2026 | 197.94 | 197.94 | 194.56 | 195.03 | 82118.00 |
| Aug 27, 2026 | 197.05 | 198.76 | 197.05 | 198.34 | 18058.00 |
| Aug 26, 2026 | 198.00 | 198.15 | 196.52 | 197.05 | 21442.00 |
| Aug 25, 2026 | 197.90 | 198.64 | 197.42 | 198.64 | 20300.00 |
| Aug 24, 2026 | 198.17 | 198.17 | 196.08 | 196.57 | 46789.00 |
| Aug 21, 2026 | 197.04 | 198.62 | 196.83 | 198.14 | 23152.00 |
| Aug 20, 2026 | 197.62 | 197.66 | 195.25 | 196.23 | 23344.00 |
| Aug 19, 2026 | 199.34 | 200.09 | 198.68 | 199.14 | 48285.00 |
| Aug 18, 2026 | 197.57 | 199.03 | 197.33 | 198.24 | 47824.00 |
| Aug 17, 2026 | 200.14 | 200.22 | 198.71 | 199.44 | 72643.00 |
| Aug 14, 2026 | 198.95 | 200.89 | 198.57 | 200.89 | 47719.00 |
| Aug 13, 2026 | 199.33 | 200.72 | 198.89 | 199.30 | 57045.00 |
| Aug 12, 2026 | 198.44 | 199.22 | 197.77 | 198.59 | 27681.00 |
| Aug 11, 2026 | 197.77 | 198.47 | 197.38 | 197.94 | 18095.00 |
| Aug 10, 2026 | 198.46 | 199.00 | 196.64 | 197.19 | 41073.00 |
| Aug 07, 2026 | 198.18 | 199.71 | 197.72 | 199.11 | 70294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median