iShares Micro-Cap ETF (IWC)
187.38
+6.41
(+3.54%)
USD |
NYSEARCA |
Jun 11, 16:00
187.38
0.00 (0.00%)
After-Hours: 18:03
IWC Price : 187.38 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 182.44 | 186.11 | 180.94 | 180.97 | 111637.0 |
| Jun 09, 2026 | 186.41 | 188.07 | 178.25 | 183.01 | 127450.0 |
| Jun 08, 2026 | 184.83 | 185.62 | 183.26 | 183.84 | 85204.00 |
| Jun 05, 2026 | 190.01 | 190.01 | 180.32 | 181.35 | 94144.00 |
| Jun 04, 2026 | 185.45 | 192.09 | 185.45 | 191.18 | 79613.00 |
| Jun 03, 2026 | 190.51 | 190.51 | 186.55 | 187.33 | 74822.00 |
| Jun 02, 2026 | 190.68 | 192.90 | 190.68 | 191.33 | 46993.00 |
| Jun 01, 2026 | 190.66 | 192.57 | 188.68 | 191.51 | 70068.00 |
| May 29, 2026 | 193.05 | 193.05 | 189.05 | 191.12 | 52942.00 |
| May 28, 2026 | 192.20 | 193.24 | 190.20 | 192.93 | 40776.00 |
| May 27, 2026 | 191.35 | 193.10 | 190.12 | 191.91 | 74672.00 |
| May 26, 2026 | 189.71 | 191.54 | 189.21 | 190.80 | 53681.00 |
| May 22, 2026 | 186.43 | 187.57 | 185.89 | 186.76 | 157533.0 |
| May 21, 2026 | 180.71 | 185.97 | 180.08 | 185.31 | 86498.00 |
| May 20, 2026 | 177.47 | 181.57 | 177.26 | 181.42 | 80892.00 |
| May 19, 2026 | 177.45 | 178.35 | 174.44 | 176.56 | 119856.0 |
| May 18, 2026 | 181.88 | 182.09 | 176.92 | 178.55 | 212458.0 |
| May 15, 2026 | 183.54 | 183.65 | 181.09 | 181.94 | 126549.0 |
| May 14, 2026 | 186.86 | 188.45 | 185.00 | 186.88 | 184958.0 |
| May 13, 2026 | 186.02 | 187.33 | 183.60 | 186.67 | 131764.0 |
| May 12, 2026 | 186.19 | 186.58 | 181.49 | 185.25 | 210396.0 |
| May 11, 2026 | 185.98 | 189.50 | 185.98 | 187.21 | 240939.0 |
| May 08, 2026 | 185.71 | 185.75 | 183.64 | 185.68 | 244180.0 |
| May 07, 2026 | 188.73 | 188.73 | 182.34 | 183.84 | 392773.0 |
| May 06, 2026 | 187.94 | 188.49 | 185.01 | 188.49 | 268384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median