iShares Micro-Cap ETF (IWC)
109.54
+0.19
(+0.17%)
USD |
NYSEARCA |
Apr 19, 16:00
109.54
0.00 (0.00%)
After-Hours: 16:13
IWC Price: 109.54 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 110.32 | 111.06 | 109.14 | 109.35 | 10490.00 |
| Apr 17, 2024 | 112.03 | 112.25 | 109.76 | 109.76 | 40784.00 |
| Apr 16, 2024 | 111.59 | 111.87 | 110.74 | 111.19 | 54846.00 |
| Apr 15, 2024 | 114.46 | 114.77 | 111.64 | 112.04 | 73462.00 |
| Apr 12, 2024 | 115.90 | 116.10 | 113.37 | 114.37 | 18382.00 |
| Apr 11, 2024 | 115.97 | 116.62 | 114.93 | 116.62 | 7281.00 |
| Apr 10, 2024 | 115.23 | 116.22 | 114.16 | 115.24 | 19580.00 |
| Apr 09, 2024 | 118.71 | 118.85 | 117.78 | 118.40 | 12542.00 |
| Apr 08, 2024 | 118.44 | 118.44 | 117.40 | 118.29 | 39062.00 |
| Apr 05, 2024 | 116.60 | 118.20 | 116.60 | 117.85 | 11349.00 |
| Apr 04, 2024 | 119.29 | 119.56 | 116.52 | 116.97 | 7791.00 |
| Apr 03, 2024 | 116.63 | 118.39 | 116.63 | 118.00 | 11961.00 |
| Apr 02, 2024 | 117.84 | 117.84 | 116.65 | 117.38 | 74202.00 |
| Apr 01, 2024 | 121.01 | 121.01 | 119.27 | 119.74 | 16049.00 |
| Mar 28, 2024 | 120.15 | 121.61 | 120.15 | 121.19 | 42441.00 |
| Mar 27, 2024 | 118.44 | 120.26 | 117.53 | 120.26 | 15475.00 |
| Mar 26, 2024 | 118.60 | 118.60 | 117.41 | 117.61 | 30927.00 |
| Mar 25, 2024 | 118.19 | 119.07 | 118.01 | 118.07 | 18841.00 |
| Mar 22, 2024 | 119.46 | 119.57 | 117.99 | 118.15 | 26121.00 |
| Mar 21, 2024 | 119.70 | 120.10 | 119.29 | 119.69 | 17710.00 |
| Mar 20, 2024 | 115.76 | 119.39 | 115.64 | 119.21 | 11200.00 |
| Mar 19, 2024 | 114.28 | 116.56 | 114.28 | 116.39 | 13786.00 |
| Mar 18, 2024 | 116.05 | 116.05 | 114.85 | 114.85 | 11876.00 |
| Mar 15, 2024 | 114.41 | 116.20 | 114.41 | 116.20 | 23322.00 |
| Mar 14, 2024 | 117.17 | 117.17 | 114.30 | 115.22 | 10240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
111.57
Average
109.35
Median
Apr 18 2024