iShares Micro-Cap ETF (IWC)
124.64
+0.19
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
124.82
+0.18
(+0.14%)
After-Hours: 20:00
IWC Price: 124.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 124.55 | 125.94 | 123.66 | 124.64 | 32328.00 |
| Nov 01, 2024 | 125.56 | 125.83 | 124.03 | 124.45 | 53875.00 |
| Oct 31, 2024 | 126.62 | 126.62 | 123.98 | 123.98 | 8998.00 |
| Oct 30, 2024 | 126.59 | 128.04 | 126.53 | 126.53 | 34528.00 |
| Oct 29, 2024 | 126.29 | 126.97 | 126.00 | 126.74 | 20179.00 |
| Oct 28, 2024 | 124.71 | 127.44 | 124.71 | 127.18 | 25711.00 |
| Oct 25, 2024 | 125.10 | 125.95 | 124.28 | 124.32 | 16187.00 |
| Oct 24, 2024 | 125.18 | 125.84 | 124.12 | 124.65 | 38924.00 |
| Oct 23, 2024 | 125.52 | 126.23 | 123.63 | 124.82 | 17476.00 |
| Oct 22, 2024 | 125.97 | 126.50 | 125.73 | 126.28 | 8662.00 |
| Oct 21, 2024 | 128.33 | 128.33 | 126.10 | 126.69 | 16099.00 |
| Oct 18, 2024 | 128.50 | 129.00 | 128.26 | 128.36 | 24932.00 |
| Oct 17, 2024 | 128.98 | 128.98 | 127.58 | 128.30 | 17635.00 |
| Oct 16, 2024 | 126.06 | 128.70 | 126.06 | 128.57 | 36864.00 |
| Oct 15, 2024 | 124.61 | 126.63 | 124.61 | 125.71 | 11053.00 |
| Oct 14, 2024 | 124.27 | 125.13 | 123.68 | 124.97 | 14351.00 |
| Oct 11, 2024 | 121.52 | 124.18 | 121.52 | 123.95 | 31227.00 |
| Oct 10, 2024 | 120.24 | 120.79 | 119.76 | 120.79 | 12699.00 |
| Oct 09, 2024 | 121.15 | 122.19 | 120.92 | 121.30 | 14335.00 |
| Oct 08, 2024 | 121.50 | 122.07 | 121.31 | 121.63 | 23781.00 |
| Oct 07, 2024 | 122.37 | 122.37 | 120.73 | 121.74 | 9514.00 |
| Oct 04, 2024 | 122.14 | 122.54 | 121.18 | 122.38 | 24341.00 |
| Oct 03, 2024 | 120.70 | 121.04 | 119.90 | 120.30 | 26725.00 |
| Oct 02, 2024 | 120.45 | 121.75 | 120.43 | 121.26 | 23257.00 |
| Oct 01, 2024 | 123.39 | 123.39 | 120.34 | 121.38 | 34167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
114.76
Average
113.16
Median