Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 102.79 104.60 102.79 104.51 37318.00
Mar 30, 2023 104.03 104.10 102.15 102.75 34052.00
Mar 29, 2023 103.52 103.53 102.51 103.42 26765.00
Mar 28, 2023 102.08 103.11 102.04 102.25 29023.00
Mar 27, 2023 102.62 103.03 101.91 102.76 43945.00
Mar 24, 2023 99.67 101.64 99.67 101.16 14086.00
Mar 23, 2023 102.09 102.90 100.01 100.59 18185.00
Mar 22, 2023 104.49 104.62 101.63 101.63 13890.00
Mar 21, 2023 104.01 105.24 103.90 104.49 11746.00
Mar 20, 2023 103.25 103.40 102.13 102.34 9970.00
Mar 17, 2023 103.47 103.82 101.78 102.13 16873.00
Mar 16, 2023 102.71 105.55 102.05 104.75 16830.00
Mar 15, 2023 104.53 104.53 102.44 103.94 17014.00
Mar 14, 2023 107.35 107.35 105.38 105.94 26871.00
Mar 13, 2023 103.62 105.73 103.08 103.79 60107.00
Mar 10, 2023 109.18 109.18 104.56 105.93 44284.00
Mar 09, 2023 113.43 113.43 109.69 109.89 32454.00
Mar 08, 2023 113.45 114.02 112.72 113.26 9947.00
Mar 07, 2023 113.91 114.33 113.18 113.18 21424.00
Mar 06, 2023 116.48 116.48 113.63 114.06 16900.00
Mar 03, 2023 115.17 116.81 114.73 116.24 10956.00
Mar 02, 2023 114.23 115.20 113.83 114.73 13062.00
Mar 01, 2023 115.70 115.70 114.74 115.22 39964.00
Feb 28, 2023 114.72 115.53 114.54 114.76 9399.00
Feb 27, 2023 114.78 115.30 114.07 114.11 19488.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
109.60
Average
105.78
Median
Aug 13 2018