iShares Micro-Cap ETF (IWC)
137.20
-0.25
(-0.18%)
USD |
NYSEARCA |
Nov 26, 11:29
IWC Price: 137.20 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 137.53 | 139.50 | 137.32 | 137.45 | 28895.00 |
| Nov 22, 2024 | 133.11 | 135.80 | 133.00 | 135.74 | 30664.00 |
| Nov 21, 2024 | 131.00 | 133.19 | 130.39 | 132.54 | 21585.00 |
| Nov 20, 2024 | 130.13 | 130.59 | 128.79 | 130.30 | 28210.00 |
| Nov 19, 2024 | 127.97 | 130.36 | 127.34 | 129.99 | 20277.00 |
| Nov 18, 2024 | 129.83 | 130.16 | 128.06 | 128.86 | 16022.00 |
| Nov 15, 2024 | 131.98 | 131.98 | 128.37 | 129.00 | 46078.00 |
| Nov 14, 2024 | 134.16 | 134.16 | 131.00 | 131.28 | 38537.00 |
| Nov 13, 2024 | 136.71 | 136.89 | 133.40 | 133.41 | 41749.00 |
| Nov 12, 2024 | 138.00 | 138.34 | 135.25 | 135.90 | 48598.00 |
| Nov 11, 2024 | 137.77 | 138.69 | 136.70 | 138.55 | 57206.00 |
| Nov 08, 2024 | 134.37 | 135.91 | 134.32 | 135.91 | 43119.00 |
| Nov 07, 2024 | 135.02 | 135.90 | 134.10 | 134.36 | 18557.00 |
| Nov 06, 2024 | 133.36 | 135.18 | 131.66 | 134.95 | 108188.0 |
| Nov 05, 2024 | 124.82 | 127.20 | 124.82 | 127.13 | 32279.00 |
| Nov 04, 2024 | 124.55 | 125.94 | 123.66 | 124.64 | 32328.00 |
| Nov 01, 2024 | 125.56 | 125.83 | 124.03 | 124.45 | 53920.00 |
| Oct 31, 2024 | 126.62 | 126.62 | 123.98 | 123.98 | 9028.00 |
| Oct 30, 2024 | 126.59 | 128.04 | 126.53 | 126.53 | 34538.00 |
| Oct 29, 2024 | 126.29 | 126.97 | 126.00 | 126.74 | 20179.00 |
| Oct 28, 2024 | 124.71 | 127.44 | 124.71 | 127.18 | 25711.00 |
| Oct 25, 2024 | 125.10 | 125.95 | 124.28 | 124.32 | 16187.00 |
| Oct 24, 2024 | 125.18 | 125.84 | 124.12 | 124.65 | 38924.00 |
| Oct 23, 2024 | 125.52 | 126.23 | 123.63 | 124.82 | 17476.00 |
| Oct 22, 2024 | 125.97 | 126.50 | 125.73 | 126.28 | 8662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
115.27
Average
113.54
Median
Sep 15 2022