iShares Micro-Cap ETF (IWC)
196.56
-1.58
(-0.80%)
USD |
NYSEARCA |
Aug 24, 16:00
196.56
0.00 (0.00%)
After-Hours: 20:00
IWC Price : 196.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 197.04 | 198.62 | 196.83 | 198.14 | 23152.00 |
| Aug 20, 2026 | 197.62 | 197.66 | 195.25 | 196.23 | 23344.00 |
| Aug 19, 2026 | 199.34 | 200.09 | 198.68 | 199.14 | 48285.00 |
| Aug 18, 2026 | 197.57 | 199.03 | 197.33 | 198.24 | 47824.00 |
| Aug 17, 2026 | 200.14 | 200.22 | 198.71 | 199.44 | 72643.00 |
| Aug 14, 2026 | 198.95 | 200.89 | 198.57 | 200.89 | 47719.00 |
| Aug 13, 2026 | 199.33 | 200.72 | 198.89 | 199.30 | 57045.00 |
| Aug 12, 2026 | 198.44 | 199.22 | 197.77 | 198.59 | 27681.00 |
| Aug 11, 2026 | 197.77 | 198.47 | 197.38 | 197.94 | 18095.00 |
| Aug 10, 2026 | 198.46 | 199.00 | 196.64 | 197.19 | 41073.00 |
| Aug 07, 2026 | 198.18 | 199.71 | 197.72 | 199.11 | 70294.00 |
| Aug 06, 2026 | 196.01 | 198.75 | 195.82 | 196.47 | 48013.00 |
| Aug 05, 2026 | 198.40 | 198.52 | 196.36 | 196.66 | 64195.00 |
| Aug 04, 2026 | 194.59 | 198.21 | 194.53 | 197.80 | 100792.0 |
| Aug 03, 2026 | 189.26 | 193.09 | 189.26 | 192.88 | 148033.0 |
| Jul 31, 2026 | 188.80 | 189.09 | 185.94 | 187.65 | 37273.00 |
| Jul 30, 2026 | 187.39 | 189.52 | 186.80 | 188.98 | 34043.00 |
| Jul 29, 2026 | 188.56 | 189.33 | 185.76 | 186.12 | 29047.00 |
| Jul 28, 2026 | 189.50 | 189.57 | 186.86 | 189.28 | 42781.00 |
| Jul 27, 2026 | 189.17 | 191.04 | 187.82 | 189.57 | 47707.00 |
| Jul 24, 2026 | 188.55 | 189.36 | 186.75 | 187.19 | 68950.00 |
| Jul 23, 2026 | 188.02 | 189.68 | 187.22 | 188.55 | 62496.00 |
| Jul 22, 2026 | 191.38 | 192.42 | 190.05 | 190.13 | 38780.00 |
| Jul 21, 2026 | 190.00 | 192.89 | 190.00 | 192.34 | 79919.00 |
| Jul 20, 2026 | 192.04 | 192.04 | 189.30 | 189.31 | 84596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median