Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 140.13 140.13 134.57 135.62 52571.00
Dec 02, 2021 136.44 139.38 136.00 139.15 126401.0
Dec 01, 2021 142.54 142.76 136.01 136.28 199001.0
Nov 30, 2021 140.29 141.22 137.15 139.83 105246.0
Nov 29, 2021 144.88 145.62 141.40 141.78 105427.0
Nov 26, 2021 143.71 143.71 140.48 142.71 43722.00
Nov 24, 2021 146.15 148.07 145.85 147.97 46733.00
Nov 23, 2021 147.93 148.25 145.84 147.54 34814.00
Nov 22, 2021 150.07 150.61 147.90 148.00 55276.00
Nov 19, 2021 149.53 149.99 148.81 148.99 34382.00
Nov 18, 2021 152.58 152.58 149.56 150.55 72100.00
Nov 17, 2021 153.95 153.95 151.93 152.20 136694.0
Nov 16, 2021 154.16 154.57 153.17 154.30 100325.0
Nov 15, 2021 155.98 155.98 153.95 154.53 38135.00
Nov 12, 2021 156.00 156.00 154.75 155.45 41479.00
Nov 11, 2021 154.72 155.82 154.18 155.31 56487.00
Nov 10, 2021 155.41 156.53 153.01 153.89 72237.00
Nov 09, 2021 156.70 156.94 154.48 156.12 50270.00
Nov 08, 2021 157.56 158.05 156.52 156.72 89321.00
Nov 05, 2021 155.64 157.07 155.19 156.29 73564.00
Nov 04, 2021 155.45 156.14 153.45 154.33 54415.00
Nov 03, 2021 151.30 155.16 151.30 154.56 78829.00
Nov 02, 2021 151.83 152.00 149.96 151.41 43747.00
Nov 01, 2021 148.47 151.73 148.46 151.65 77821.00
Oct 29, 2021 146.78 147.83 146.78 147.54 19402.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
102.53
Average
94.62
Median
Nov 27 2019