iShares Micro-Cap ETF (IWC)
129.28
+1.72
(+1.35%)
USD |
NYSEARCA |
Jul 26, 16:00
129.28
0.00 (0.00%)
After-Hours: 20:00
IWC Price: 129.28 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 125.65 | 129.25 | 125.26 | 127.56 | 64283.00 |
Jul 24, 2024 | 127.34 | 128.91 | 125.40 | 125.40 | 45530.00 |
Jul 23, 2024 | 126.00 | 129.03 | 125.85 | 128.43 | 30435.00 |
Jul 22, 2024 | 123.99 | 126.65 | 122.99 | 126.23 | 49578.00 |
Jul 19, 2024 | 124.10 | 124.90 | 123.27 | 123.59 | 28531.00 |
Jul 18, 2024 | 127.81 | 129.04 | 124.00 | 124.40 | 75251.00 |
Jul 17, 2024 | 128.02 | 130.41 | 126.77 | 127.69 | 256204.0 |
Jul 16, 2024 | 126.38 | 129.76 | 126.01 | 129.46 | 346588.0 |
Jul 15, 2024 | 123.81 | 125.22 | 122.61 | 124.72 | 174927.0 |
Jul 12, 2024 | 121.77 | 122.56 | 120.86 | 121.54 | 165804.0 |
Jul 11, 2024 | 117.06 | 120.17 | 116.57 | 120.05 | 67165.00 |
Jul 10, 2024 | 114.07 | 114.65 | 113.49 | 114.44 | 12637.00 |
Jul 09, 2024 | 113.44 | 113.60 | 112.42 | 113.29 | 12505.00 |
Jul 08, 2024 | 112.57 | 114.09 | 112.57 | 113.09 | 16902.00 |
Jul 05, 2024 | 113.15 | 113.15 | 111.43 | 112.21 | 19936.00 |
Jul 03, 2024 | 113.24 | 113.88 | 112.99 | 113.01 | 8315.00 |
Jul 02, 2024 | 113.15 | 113.42 | 112.60 | 112.99 | 31654.00 |
Jul 01, 2024 | 114.57 | 114.57 | 112.58 | 113.11 | 14875.00 |
Jun 28, 2024 | 113.51 | 114.55 | 112.91 | 114.00 | 40603.00 |
Jun 27, 2024 | 111.07 | 112.96 | 111.89 | 112.75 | 21422.00 |
Jun 26, 2024 | 111.07 | 111.82 | 110.98 | 111.74 | 19408.00 |
Jun 25, 2024 | 112.47 | 113.00 | 111.59 | 111.70 | 68729.00 |
Jun 24, 2024 | 112.02 | 113.22 | 112.02 | 112.68 | 39853.00 |
Jun 21, 2024 | 111.52 | 112.27 | 111.40 | 112.13 | 86289.00 |
Jun 20, 2024 | 112.79 | 112.79 | 111.68 | 111.72 | 15304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
112.90
Average
111.44
Median