Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 115.78 116.22 114.83 115.17 77783.00
Feb 16, 2024 116.60 118.36 116.60 117.31 165104.0
Feb 15, 2024 116.01 118.36 115.95 118.27 56758.00
Feb 14, 2024 114.05 115.33 113.54 115.33 15638.00
Feb 13, 2024 114.05 114.56 111.32 111.94 47738.00
Feb 12, 2024 115.11 118.21 115.11 117.96 85793.00
Feb 09, 2024 113.38 115.14 113.18 114.72 108428.0
Feb 08, 2024 111.05 113.07 111.05 113.07 14345.00
Feb 07, 2024 110.99 111.56 110.33 111.05 13797.00
Feb 06, 2024 110.76 112.08 110.76 111.81 23896.00
Feb 05, 2024 110.70 111.16 109.61 110.56 23537.00
Feb 02, 2024 111.69 112.45 111.21 111.76 18599.00
Feb 01, 2024 112.37 113.05 110.63 112.82 14249.00
Jan 31, 2024 113.48 114.39 111.33 111.36 24830.00
Jan 30, 2024 114.77 115.14 113.63 114.27 34147.00
Jan 29, 2024 113.15 115.45 112.59 115.45 26202.00
Jan 26, 2024 113.43 113.88 112.70 113.15 24128.00
Jan 25, 2024 113.35 113.35 112.00 113.23 71410.00
Jan 24, 2024 113.80 113.95 111.76 112.01 12693.00
Jan 23, 2024 113.70 114.11 112.17 112.80 21071.00
Jan 22, 2024 110.82 112.90 110.82 112.61 48230.00
Jan 19, 2024 109.96 110.20 108.32 110.20 42550.00
Jan 18, 2024 109.52 109.75 107.92 109.23 24208.00
Jan 17, 2024 108.30 109.67 107.98 109.60 22107.00
Jan 16, 2024 110.64 110.84 109.42 109.87 44747.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.05
Minimum
Mar 18 2020
158.51
Maximum
Mar 12 2021
110.84
Average
107.08
Median