Five Star Bancorp (FSBC)
44.21
+0.15
(+0.34%)
USD |
NASDAQ |
Jun 11, 09:38
Five Star Bancorp Price : 44.21 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 44.30 | 44.99 | 43.34 | 44.06 | 180827.0 |
| Jun 09, 2026 | 43.63 | 44.49 | 42.74 | 43.94 | 102043.0 |
| Jun 08, 2026 | 43.02 | 43.61 | 42.50 | 43.41 | 72324.00 |
| Jun 05, 2026 | 43.03 | 43.50 | 42.93 | 43.02 | 57215.00 |
| Jun 04, 2026 | 42.32 | 43.23 | 42.00 | 43.14 | 164402.0 |
| Jun 03, 2026 | 42.54 | 42.83 | 41.66 | 41.87 | 164370.0 |
| Jun 02, 2026 | 42.03 | 43.16 | 42.03 | 42.82 | 180587.0 |
| Jun 01, 2026 | 42.06 | 42.65 | 41.18 | 42.14 | 96016.00 |
| May 29, 2026 | 42.25 | 42.73 | 41.99 | 42.23 | 110021.0 |
| May 28, 2026 | 42.25 | 42.35 | 41.64 | 42.24 | 76793.00 |
| May 27, 2026 | 42.49 | 42.67 | 42.01 | 42.20 | 66786.00 |
| May 26, 2026 | 42.07 | 42.74 | 41.95 | 42.35 | 80858.00 |
| May 22, 2026 | 42.05 | 42.48 | 41.59 | 41.96 | 108979.0 |
| May 21, 2026 | 41.23 | 42.07 | 40.48 | 42.00 | 99956.00 |
| May 20, 2026 | 40.94 | 41.95 | 40.54 | 41.61 | 119017.0 |
| May 19, 2026 | 40.84 | 41.27 | 40.53 | 40.94 | 79326.00 |
| May 18, 2026 | 40.69 | 41.64 | 40.39 | 41.16 | 80538.00 |
| May 15, 2026 | 40.65 | 40.71 | 40.01 | 40.39 | 115217.0 |
| May 14, 2026 | 40.80 | 41.39 | 40.78 | 40.93 | 67527.00 |
| May 13, 2026 | 40.42 | 40.90 | 40.20 | 40.60 | 76837.00 |
| May 12, 2026 | 41.04 | 41.26 | 39.94 | 40.66 | 130862.0 |
| May 11, 2026 | 41.83 | 42.09 | 40.92 | 41.04 | 90078.00 |
| May 08, 2026 | 41.14 | 42.13 | 40.67 | 41.74 | 76478.00 |
| May 07, 2026 | 41.38 | 41.74 | 40.65 | 41.24 | 76656.00 |
| May 06, 2026 | 40.99 | 41.48 | 40.89 | 41.31 | 68503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.93 |
| Arrow Financial Corp. | 38.07 |
| Associated Banc-Corp | 28.91 |
| AmeriServ Financial, Inc. | 3.77 |
| Ames National Corp. | 30.38 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 3.528 |
| PEG Ratio | 0.3614 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 7.13% |
| Market Cap | 945.04M |
| PEGY Ratio | 0.3434 |
| Operating PE Ratio | 10.41 |
| Normalized PE Ratio | 14.02 |