Five Star Bancorp (FSBC)
46.58
-0.38
(-0.81%)
USD |
NASDAQ |
Sep 08, 16:00
46.59
+0.01
(+0.02%)
After-Hours: 20:00
Five Star Bancorp Price : 46.58 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 46.82 | 46.92 | 46.46 | 46.58 | 145932.0 |
| Sep 04, 2026 | 46.29 | 47.07 | 45.86 | 46.96 | 97301.00 |
| Sep 03, 2026 | 46.60 | 47.12 | 46.26 | 46.41 | 132294.0 |
| Sep 02, 2026 | 45.61 | 47.16 | 45.61 | 46.36 | 178513.0 |
| Sep 01, 2026 | 45.61 | 46.10 | 45.09 | 45.34 | 200234.0 |
| Aug 31, 2026 | 45.44 | 46.06 | 45.08 | 45.82 | 241838.0 |
| Aug 28, 2026 | 45.30 | 45.76 | 45.30 | 45.62 | 121393.0 |
| Aug 27, 2026 | 44.90 | 45.38 | 44.54 | 45.26 | 103284.0 |
| Aug 26, 2026 | 45.01 | 45.50 | 44.55 | 45.28 | 148498.0 |
| Aug 25, 2026 | 45.24 | 45.48 | 44.67 | 44.90 | 154178.0 |
| Aug 24, 2026 | 45.11 | 45.80 | 45.04 | 45.13 | 88880.00 |
| Aug 21, 2026 | 45.33 | 45.64 | 44.49 | 45.15 | 251104.0 |
| Aug 20, 2026 | 44.95 | 45.30 | 44.54 | 45.04 | 128272.0 |
| Aug 19, 2026 | 46.66 | 46.66 | 45.15 | 45.18 | 336753.0 |
| Aug 18, 2026 | 46.87 | 46.90 | 46.28 | 46.57 | 151828.0 |
| Aug 17, 2026 | 46.61 | 46.89 | 46.14 | 46.86 | 152205.0 |
| Aug 14, 2026 | 47.15 | 47.48 | 46.54 | 46.75 | 126180.0 |
| Aug 13, 2026 | 47.16 | 47.90 | 46.65 | 47.10 | 130961.0 |
| Aug 12, 2026 | 47.11 | 47.97 | 46.82 | 47.21 | 125218.0 |
| Aug 11, 2026 | 46.06 | 47.06 | 45.86 | 46.92 | 172114.0 |
| Aug 10, 2026 | 45.82 | 46.09 | 45.35 | 46.01 | 171626.0 |
| Aug 07, 2026 | 46.49 | 46.59 | 44.82 | 46.08 | 138987.0 |
| Aug 06, 2026 | 46.82 | 46.99 | 46.34 | 46.45 | 153950.0 |
| Aug 05, 2026 | 47.09 | 47.30 | 46.59 | 46.73 | 148384.0 |
| Aug 04, 2026 | 47.47 | 47.56 | 46.82 | 46.98 | 219600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemung Financial Corp. | 84.43 |
| Carter Bankshares, Inc. | 31.36 |
| Amalgamated Financial Corp. | 48.22 |
| Coastal Financial Corp. (Washington) | 49.47 |
| Ameris Bancorp | 84.99 |
Price Related Metrics
| PE Ratio | 13.78 |
| PS Ratio | 3.563 |
| PEG Ratio | 0.3587 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 7.26% |
| Market Cap | 996.95M |
| PEGY Ratio | 0.3406 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 13.78 |