CF Bankshares, Inc. (CFBK)
35.18
-0.27
(-0.76%)
USD |
NASDAQ |
Sep 11, 16:00
35.14
-0.04
(-0.11%)
After-Hours: 20:00
CF Bankshares Price : 35.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.69 | 36.00 | 35.07 | 35.18 | 34901.00 |
| Sep 10, 2026 | 35.32 | 35.64 | 35.25 | 35.45 | 26019.00 |
| Sep 09, 2026 | 35.70 | 35.79 | 35.20 | 35.58 | 38439.00 |
| Sep 08, 2026 | 35.67 | 36.09 | 35.60 | 35.73 | 21881.00 |
| Sep 04, 2026 | 35.02 | 35.95 | 34.90 | 35.70 | 47525.00 |
| Sep 03, 2026 | 35.24 | 35.70 | 35.17 | 35.17 | 19916.00 |
| Sep 02, 2026 | 34.67 | 35.46 | 34.67 | 35.06 | 45133.00 |
| Sep 01, 2026 | 34.69 | 34.80 | 34.33 | 34.65 | 23655.00 |
| Aug 31, 2026 | 34.75 | 34.86 | 34.44 | 34.56 | 21379.00 |
| Aug 28, 2026 | 34.43 | 35.12 | 34.41 | 34.72 | 15381.00 |
| Aug 27, 2026 | 34.54 | 34.56 | 34.03 | 34.48 | 34462.00 |
| Aug 26, 2026 | 34.66 | 34.79 | 34.42 | 34.59 | 21287.00 |
| Aug 25, 2026 | 34.75 | 35.00 | 34.48 | 34.66 | 20632.00 |
| Aug 24, 2026 | 34.52 | 35.18 | 34.50 | 34.77 | 42801.00 |
| Aug 21, 2026 | 34.73 | 34.90 | 33.84 | 34.60 | 124614.0 |
| Aug 20, 2026 | 34.41 | 34.68 | 34.06 | 34.52 | 43664.00 |
| Aug 19, 2026 | 35.89 | 35.89 | 34.60 | 34.68 | 69629.00 |
| Aug 18, 2026 | 36.04 | 36.05 | 35.43 | 35.70 | 42228.00 |
| Aug 17, 2026 | 36.05 | 36.27 | 35.22 | 35.92 | 26828.00 |
| Aug 14, 2026 | 36.25 | 36.36 | 35.51 | 36.05 | 29547.00 |
| Aug 13, 2026 | 36.70 | 36.70 | 35.99 | 36.13 | 51558.00 |
| Aug 12, 2026 | 35.62 | 36.24 | 35.62 | 35.77 | 45837.00 |
| Aug 11, 2026 | 35.39 | 36.00 | 35.29 | 35.56 | 29607.00 |
| Aug 10, 2026 | 35.99 | 36.10 | 35.17 | 35.27 | 43208.00 |
| Aug 07, 2026 | 36.27 | 36.50 | 35.50 | 35.97 | 37708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.58 |
| Business First Bancshares, Inc. | 31.42 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.786 |
| PEG Ratio | 2.669 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 8.26% |
| Market Cap | 228.40M |
| PEGY Ratio | 2.189 |
| Operating PE Ratio | 9.828 |
| Normalized PE Ratio | 12.11 |