CF Bankshares, Inc. (CFBK)
34.77
+0.17
(+0.49%)
USD |
NASDAQ |
Aug 24, 16:00
34.72
-0.05
(-0.14%)
After-Hours: 20:00
CF Bankshares Price : 34.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.52 | 35.18 | 34.50 | 34.77 | 42801.00 |
| Aug 21, 2026 | 34.73 | 34.90 | 33.84 | 34.60 | 124614.0 |
| Aug 20, 2026 | 34.41 | 34.68 | 34.06 | 34.52 | 43664.00 |
| Aug 19, 2026 | 35.89 | 35.89 | 34.60 | 34.68 | 69629.00 |
| Aug 18, 2026 | 36.04 | 36.05 | 35.43 | 35.70 | 42228.00 |
| Aug 17, 2026 | 36.05 | 36.27 | 35.22 | 35.92 | 26828.00 |
| Aug 14, 2026 | 36.25 | 36.36 | 35.51 | 36.05 | 29547.00 |
| Aug 13, 2026 | 36.70 | 36.70 | 35.99 | 36.13 | 51558.00 |
| Aug 12, 2026 | 35.62 | 36.24 | 35.62 | 35.77 | 45837.00 |
| Aug 11, 2026 | 35.39 | 36.00 | 35.29 | 35.56 | 29607.00 |
| Aug 10, 2026 | 35.99 | 36.10 | 35.17 | 35.27 | 43208.00 |
| Aug 07, 2026 | 36.27 | 36.50 | 35.50 | 35.97 | 37708.00 |
| Aug 06, 2026 | 35.53 | 36.26 | 35.50 | 36.20 | 167992.0 |
| Aug 05, 2026 | 35.81 | 35.81 | 35.34 | 35.41 | 29717.00 |
| Aug 04, 2026 | 35.64 | 36.20 | 35.05 | 35.60 | 49925.00 |
| Aug 03, 2026 | 35.73 | 36.50 | 35.56 | 35.63 | 76016.00 |
| Jul 31, 2026 | 36.00 | 36.39 | 35.42 | 35.56 | 61655.00 |
| Jul 30, 2026 | 36.03 | 36.54 | 35.57 | 35.82 | 66494.00 |
| Jul 29, 2026 | 36.15 | 36.64 | 35.65 | 36.31 | 76182.00 |
| Jul 28, 2026 | 35.54 | 36.94 | 34.80 | 36.06 | 103515.0 |
| Jul 27, 2026 | 33.64 | 35.50 | 33.51 | 34.01 | 228473.0 |
| Jul 24, 2026 | 32.85 | 33.82 | 32.71 | 33.44 | 41221.00 |
| Jul 23, 2026 | 32.50 | 32.69 | 32.20 | 32.67 | 48339.00 |
| Jul 22, 2026 | 32.97 | 33.29 | 32.51 | 32.66 | 57156.00 |
| Jul 21, 2026 | 33.07 | 33.50 | 32.80 | 33.01 | 37071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.68 |
| Business First Bancshares, Inc. | 31.30 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 1.766 |
| PEG Ratio | 2.638 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 8.36% |
| Market Cap | 223.07M |
| PEGY Ratio | 2.159 |
| Operating PE Ratio | 9.713 |
| Normalized PE Ratio | 11.97 |