FINQ FIRST US Lg Cap AI-Mgd Equity ETF (AIUP)
29.46
+0.34
(+1.16%)
USD |
NYSEARCA |
Aug 25, 16:00
30.56
+1.10
(+3.74%)
After-Hours: 18:49
AIUP Price : 29.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.50 | 29.50 | 29.29 | 29.46 | 2349.00 |
| Aug 24, 2026 | 29.28 | 29.28 | 29.01 | 29.12 | 3278.00 |
| Aug 21, 2026 | 29.60 | 29.71 | 29.60 | 29.70 | 517.00 |
| Aug 20, 2026 | 31.18 | 31.18 | 29.58 | 29.66 | 1142.00 |
| Aug 19, 2026 | 30.00 | 30.00 | 29.64 | 29.71 | 1628.00 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.13 | 30.16 | 3478.00 |
| Aug 17, 2026 | 31.14 | 31.18 | 31.05 | 31.05 | 2573.00 |
| Aug 14, 2026 | 30.79 | 30.79 | 30.65 | 30.77 | 1476.00 |
| Aug 13, 2026 | 30.68 | 30.95 | 30.65 | 30.65 | 3168.00 |
| Aug 12, 2026 | 29.84 | 29.94 | 29.84 | 29.94 | 641.00 |
| Aug 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 131.00 |
| Aug 10, 2026 | 29.14 | 29.57 | 29.14 | 29.42 | 698.00 |
| Aug 07, 2026 | 28.78 | 29.11 | 28.78 | 29.11 | 904.00 |
| Aug 06, 2026 | 28.63 | 29.44 | 28.38 | 29.14 | 3655.00 |
| Aug 05, 2026 | 30.16 | 30.34 | 29.60 | 29.60 | 3516.00 |
| Aug 04, 2026 | 29.84 | 30.17 | 29.75 | 30.03 | 2501.00 |
| Aug 03, 2026 | 28.51 | 29.09 | 28.51 | 28.94 | 1506.00 |
| Jul 31, 2026 | 28.25 | 28.49 | 27.86 | 28.08 | 1037.00 |
| Jul 30, 2026 | 27.06 | 27.15 | 26.97 | 27.15 | 707.00 |
| Jul 29, 2026 | 26.00 | 26.60 | 25.88 | 25.88 | 442.00 |
| Jul 28, 2026 | 26.63 | 26.63 | 26.52 | 26.52 | 163.00 |
| Jul 27, 2026 | 26.76 | 26.76 | 26.40 | 26.40 | 897.00 |
| Jul 24, 2026 | 26.32 | 26.56 | 26.21 | 26.21 | 3199.00 |
| Jul 23, 2026 | 26.25 | 26.46 | 26.25 | 26.46 | 422.00 |
| Jul 22, 2026 | 27.23 | 27.26 | 27.18 | 27.18 | 516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median