FINQ FIRST US Lg Cap AI-Mgd Equity ETF (AIUP)
32.22
-0.27
(-0.82%)
USD |
NYSEARCA |
Oct 02, 16:00
32.40
+0.18
(+0.56%)
After-Hours: 20:00
AIUP Price : 32.22 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.56 | 32.56 | 32.22 | 32.22 | 1438.00 |
| Oct 01, 2026 | 32.13 | 32.56 | 31.90 | 32.49 | 2110.00 |
| Sep 30, 2026 | 32.19 | 32.39 | 32.14 | 32.21 | 2587.00 |
| Sep 29, 2026 | 32.41 | 32.41 | 31.75 | 32.05 | 4657.00 |
| Sep 28, 2026 | 31.98 | 32.17 | 31.66 | 31.95 | 7304.00 |
| Sep 25, 2026 | 32.50 | 32.65 | 32.47 | 32.55 | 5106.00 |
| Sep 24, 2026 | 32.21 | 32.62 | 32.05 | 32.57 | 3729.00 |
| Sep 23, 2026 | 32.83 | 32.83 | 32.47 | 32.52 | 3766.00 |
| Sep 22, 2026 | 32.43 | 32.69 | 32.39 | 32.69 | 2455.00 |
| Sep 21, 2026 | 31.64 | 32.06 | 31.64 | 31.96 | 4462.00 |
| Sep 18, 2026 | 30.88 | 31.14 | 30.88 | 31.14 | 516.00 |
| Sep 17, 2026 | 30.10 | 30.48 | 30.10 | 30.48 | 681.00 |
| Sep 16, 2026 | 29.91 | 29.91 | 29.57 | 29.57 | 1351.00 |
| Sep 15, 2026 | 29.84 | 29.84 | 29.74 | 29.74 | 285.00 |
| Sep 14, 2026 | 29.24 | 29.60 | 29.24 | 29.60 | 274.00 |
| Sep 11, 2026 | 29.56 | 29.56 | 29.49 | 29.49 | 411.00 |
| Sep 10, 2026 | 29.68 | 29.68 | 29.41 | 29.41 | 881.00 |
| Sep 09, 2026 | 30.15 | 30.37 | 30.03 | 30.03 | 4821.00 |
| Sep 08, 2026 | 30.45 | 30.45 | 30.03 | 30.03 | 1420.00 |
| Sep 04, 2026 | 30.01 | 30.25 | 30.01 | 30.25 | 233.00 |
| Sep 03, 2026 | 29.03 | 29.46 | 29.00 | 29.46 | 2713.00 |
| Sep 02, 2026 | 28.79 | 28.93 | 28.79 | 28.93 | 387.00 |
| Sep 01, 2026 | 29.63 | 29.63 | 29.13 | 29.13 | 4347.00 |
| Aug 31, 2026 | 29.94 | 30.02 | 29.81 | 29.99 | 6207.00 |
| Aug 28, 2026 | 29.87 | 30.00 | 29.87 | 29.99 | 10823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median