iShares Enhanced Large Cap Core Active ETF (ENHU)
28.78
+0.14
(+0.50%)
USD |
NASDAQ |
Sep 25, 16:00
ENHU Price : 28.78 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 28.73 | 28.78 | 28.66 | 28.78 | 1590.00 |
| Sep 24, 2026 | 28.66 | 28.66 | 28.64 | 28.64 | 3317.00 |
| Sep 23, 2026 | 28.69 | 28.69 | 28.63 | 28.63 | 265.00 |
| Sep 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 13.00 |
| Sep 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 12.00 |
| Sep 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 21.00 |
| Sep 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 15.00 |
| Sep 16, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 34.00 |
| Sep 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 11.00 |
| Sep 14, 2026 | 28.45 | 28.46 | 28.40 | 28.40 | 1048.00 |
| Sep 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 13.00 |
| Sep 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 9.000 |
| Sep 09, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 9.000 |
| Sep 08, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 9.000 |
| Sep 04, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 10.00 |
| Sep 03, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 9.000 |
| Sep 02, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 29.00 |
| Sep 01, 2026 | 28.41 | 28.42 | 28.41 | 28.42 | 109.00 |
| Aug 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 9.000 |
| Aug 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 13.00 |
| Aug 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 60.00 |
| Aug 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 9.000 |
| Aug 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 9.000 |
| Aug 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 15.00 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median