iShares Enhanced Large Cap Core Active ETF (ENHU)
28.62
+0.09
(+0.32%)
USD |
NASDAQ |
Aug 25, 16:00
ENHU Price : 28.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 9.000 |
| Aug 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 15.00 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 25.00 |
| Aug 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 10.00 |
| Aug 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 11.00 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 14.00 |
| Aug 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 31.00 |
| Aug 14, 2026 | 29.00 | 29.02 | 29.00 | 29.02 | 228.00 |
| Aug 13, 2026 | 29.06 | 29.07 | 29.06 | 29.07 | 114.00 |
| Aug 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 9.000 |
| Aug 11, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 9.000 |
| Aug 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 54.00 |
| Aug 07, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 8.000 |
| Aug 06, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 8.000 |
| Aug 05, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 13.00 |
| Aug 04, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 8.000 |
| Aug 03, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 8.000 |
| Jul 31, 2026 | 27.66 | 27.91 | 27.66 | 27.91 | 119.00 |
| Jul 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 8.000 |
| Jul 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 10.00 |
| Jul 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 70.00 |
| Jul 27, 2026 | 27.53 | 27.55 | 27.53 | 27.55 | 111.00 |
| Jul 24, 2026 | 27.62 | 27.62 | 27.53 | 27.53 | 109.00 |
| Jul 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 32.00 |
| Jul 22, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median