Reviva Pharmaceuticals Holdings (RVPH) Price: 0.3676

Reviva Pharmaceuticals Holdings, Inc. (RVPH)

0.3676 +0.03 (+8.12%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.34	0.37	0.319	0.3676	47980.00
Nov 05, 2026	0.35	0.4000	0.3149	0.34	30864.00
Nov 04, 2026	0.374	0.4659	0.31	0.38	45722.00
Nov 03, 2026	0.4156	0.4335	0.374	0.401	19322.00
Nov 02, 2026	0.3500	0.451	0.3123	0.429	54452.00
Oct 30, 2026	0.40	0.4025	0.3138	0.35	110080.0
Oct 29, 2026	0.3901	0.4599	0.3901	0.3915	9742.00
Oct 28, 2026	0.44	0.4499	0.4027	0.415	23255.00
Oct 27, 2026	0.42	0.4799	0.41	0.45	11444.00
Oct 26, 2026	0.433	0.50	0.411	0.4256	39612.00
Oct 23, 2026	0.4052	0.50	0.4052	0.448	13017.00
Oct 22, 2026	0.48	0.48	0.431	0.475	28875.00
Oct 21, 2026	0.43	0.50	0.43	0.4441	27458.00
Oct 20, 2026	0.4425	0.50	0.385	0.46	32423.00
Oct 19, 2026	0.4701	0.50	0.45	0.45	33977.00
Oct 16, 2026	0.4947	0.5117	0.4501	0.4705	38463.00
Oct 15, 2026	0.485	0.53	0.47	0.475	94660.00
Oct 14, 2026	0.461	0.485	0.461	0.4782	23544.00
Oct 13, 2026	0.51	0.51	0.4612	0.4953	15234.00
Oct 12, 2026	0.48	0.50	0.4410	0.49	17554.00
Oct 09, 2026	0.48	0.50	0.48	0.50	11914.00
Oct 08, 2026	0.50	0.5299	0.4950	0.4950	21108.00
Oct 07, 2026	0.50	0.5299	0.50	0.50	57246.00
Oct 06, 2026	0.50	0.5395	0.50	0.511	19259.00
Oct 05, 2026	0.478	0.52	0.47	0.51	42354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks