Reviva Pharmaceuticals Holdings Inc (RVPH)
1.125
-0.08
(-7.02%)
USD |
NASDAQ |
Nov 15, 16:00
1.12
0.00 (0.00%)
After-Hours: 20:00
Reviva Pharmaceuticals Holdings Price: 1.125 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.20 | 1.240 | 1.091 | 1.125 | 957006.0 |
| Nov 14, 2024 | 1.27 | 1.295 | 1.19 | 1.21 | 333631.0 |
| Nov 13, 2024 | 1.30 | 1.45 | 1.17 | 1.25 | 1.603M |
| Nov 12, 2024 | 1.10 | 1.44 | 1.10 | 1.32 | 3.997M |
| Nov 11, 2024 | 0.96 | 1.10 | 0.882 | 1.00 | 1.432M |
| Nov 08, 2024 | 0.94 | 0.993 | 0.91 | 0.9205 | 164048.0 |
| Nov 07, 2024 | 0.95 | 0.99 | 0.9252 | 0.9409 | 365599.0 |
| Nov 06, 2024 | 0.94 | 0.965 | 0.9047 | 0.933 | 290481.0 |
| Nov 05, 2024 | 0.994 | 1.04 | 0.9004 | 0.9157 | 674045.0 |
| Nov 04, 2024 | 0.9661 | 1.07 | 0.9661 | 0.9985 | 191335.0 |
| Nov 01, 2024 | 1.15 | 1.15 | 0.9588 | 0.9775 | 796682.0 |
| Oct 31, 2024 | 1.12 | 1.145 | 1.07 | 1.12 | 274986.0 |
| Oct 30, 2024 | 1.18 | 1.21 | 1.15 | 1.155 | 136354.0 |
| Oct 29, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 182033.0 |
| Oct 28, 2024 | 1.15 | 1.20 | 1.10 | 1.20 | 223546.0 |
| Oct 25, 2024 | 1.15 | 1.22 | 1.12 | 1.14 | 152667.0 |
| Oct 24, 2024 | 1.25 | 1.27 | 1.10 | 1.14 | 326484.0 |
| Oct 23, 2024 | 1.45 | 1.49 | 1.15 | 1.19 | 828713.0 |
| Oct 22, 2024 | 1.47 | 1.48 | 1.39 | 1.44 | 262868.0 |
| Oct 21, 2024 | 1.43 | 1.538 | 1.35 | 1.50 | 755721.0 |
| Oct 18, 2024 | 1.28 | 1.490 | 1.24 | 1.42 | 905580.0 |
| Oct 17, 2024 | 1.23 | 1.28 | 1.20 | 1.28 | 218389.0 |
| Oct 16, 2024 | 1.20 | 1.25 | 1.18 | 1.23 | 178836.0 |
| Oct 15, 2024 | 1.24 | 1.24 | 1.145 | 1.23 | 178772.0 |
| Oct 14, 2024 | 1.25 | 1.25 | 1.16 | 1.23 | 187499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Aug 10 2022
11.88
Maximum
Sep 28 2020
5.234
Average
4.27
Median
Jan 23 2023
Price Benchmarks
| Eyenovia Inc | 0.1019 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
Price Related Metrics
| Earnings Yield | -115.6% |
| Market Cap | 37.23M |