Reviva Pharmaceuticals Holdings, Inc. (RVPH)
0.5324
-0.01
(-1.12%)
USD |
OTCM |
Sep 09, 16:00
Reviva Pharmaceuticals Holdings Price : 0.5324 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.50 | 0.555 | 0.49 | 0.5324 | 35084.00 |
| Sep 08, 2026 | 0.51 | 0.555 | 0.50 | 0.5385 | 12143.00 |
| Sep 04, 2026 | 0.5299 | 0.555 | 0.51 | 0.53 | 23593.00 |
| Sep 03, 2026 | 0.55 | 0.555 | 0.49 | 0.54 | 31709.00 |
| Sep 02, 2026 | 0.49 | 0.535 | 0.48 | 0.535 | 39542.00 |
| Sep 01, 2026 | 0.48 | 0.52 | 0.47 | 0.51 | 18184.00 |
| Aug 31, 2026 | 0.53 | 0.53 | 0.47 | 0.48 | 39768.00 |
| Aug 28, 2026 | 0.50 | 0.52 | 0.50 | 0.5185 | 13897.00 |
| Aug 27, 2026 | 0.48 | 0.515 | 0.47 | 0.5045 | 17592.00 |
| Aug 26, 2026 | 0.46 | 0.52 | 0.45 | 0.505 | 67042.00 |
| Aug 25, 2026 | 0.50 | 0.5095 | 0.46 | 0.4946 | 7298.00 |
| Aug 24, 2026 | 0.4815 | 0.51 | 0.46 | 0.4785 | 34494.00 |
| Aug 21, 2026 | 0.53 | 0.53 | 0.48 | 0.483 | 27477.00 |
| Aug 20, 2026 | 0.5175 | 0.5348 | 0.46 | 0.49 | 31077.00 |
| Aug 19, 2026 | 0.46 | 0.5492 | 0.46 | 0.50 | 56712.00 |
| Aug 18, 2026 | 0.46 | 0.5155 | 0.46 | 0.46 | 12352.00 |
| Aug 17, 2026 | 0.465 | 0.53 | 0.46 | 0.5023 | 25417.00 |
| Aug 14, 2026 | 0.465 | 0.52 | 0.465 | 0.51 | 27328.00 |
| Aug 13, 2026 | 0.4605 | 0.5168 | 0.46 | 0.5045 | 42423.00 |
| Aug 12, 2026 | 0.5049 | 0.51 | 0.46 | 0.4605 | 43078.00 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.4301 | 0.45 | 16699.00 |
| Aug 10, 2026 | 0.4454 | 0.4454 | 0.405 | 0.43 | 74034.00 |
| Aug 07, 2026 | 0.42 | 0.4999 | 0.41 | 0.4288 | 22307.00 |
| Aug 06, 2026 | 0.405 | 0.4951 | 0.405 | 0.4775 | 34699.00 |
| Aug 05, 2026 | 0.4001 | 0.51 | 0.4001 | 0.45 | 18491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Health, Inc. | 0.319 |
| ANI Pharmaceuticals, Inc. | 71.42 |
| Corcept Therapeutics, Inc. | 114.86 |
| Veru, Inc. | 2.50 |
| Johnson & Johnson | 266.37 |
Price Related Metrics
| Price to Book Value | 0.459 |
| Earnings Yield | -435.2% |
| Market Cap | 6.981M |