Reviva Pharmaceuticals Holdings Inc (RVPH)
3.21
+0.12
(+3.88%)
USD |
NASDAQ |
May 01, 11:32
Reviva Pharmaceuticals Holdings Price: 3.21 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.91 | 3.15 | 2.90 | 3.09 | 109129.0 |
Apr 29, 2024 | 3.00 | 3.07 | 2.90 | 2.90 | 114659.0 |
Apr 26, 2024 | 2.97 | 3.08 | 2.94 | 2.99 | 116230.0 |
Apr 25, 2024 | 3.01 | 3.10 | 2.90 | 2.98 | 107227.0 |
Apr 24, 2024 | 3.01 | 3.13 | 2.90 | 3.02 | 78687.00 |
Apr 23, 2024 | 3.15 | 3.19 | 3.01 | 3.06 | 77792.00 |
Apr 22, 2024 | 3.05 | 3.15 | 2.95 | 3.09 | 111561.0 |
Apr 19, 2024 | 3.00 | 3.08 | 2.95 | 3.02 | 139500.0 |
Apr 18, 2024 | 3.20 | 3.20 | 2.98 | 3.02 | 126072.0 |
Apr 17, 2024 | 3.30 | 3.361 | 3.17 | 3.20 | 98296.00 |
Apr 16, 2024 | 3.34 | 3.42 | 3.27 | 3.33 | 93509.00 |
Apr 15, 2024 | 3.43 | 3.60 | 3.00 | 3.48 | 735387.0 |
Apr 12, 2024 | 3.72 | 3.81 | 3.66 | 3.69 | 93949.00 |
Apr 11, 2024 | 3.69 | 3.80 | 3.62 | 3.79 | 180619.0 |
Apr 10, 2024 | 3.56 | 3.68 | 3.50 | 3.68 | 65659.00 |
Apr 09, 2024 | 3.63 | 3.68 | 3.49 | 3.64 | 127717.0 |
Apr 08, 2024 | 3.56 | 3.64 | 3.44 | 3.63 | 86012.00 |
Apr 05, 2024 | 3.60 | 3.607 | 3.427 | 3.58 | 143759.0 |
Apr 04, 2024 | 3.65 | 3.930 | 3.52 | 3.62 | 443530.0 |
Apr 03, 2024 | 3.43 | 3.70 | 3.36 | 3.66 | 202050.0 |
Apr 02, 2024 | 3.28 | 3.48 | 3.26 | 3.47 | 216606.0 |
Apr 01, 2024 | 3.74 | 3.74 | 3.25 | 3.38 | 424857.0 |
Mar 28, 2024 | 3.78 | 3.92 | 3.440 | 3.78 | 564540.0 |
Mar 27, 2024 | 4.00 | 4.05 | 3.59 | 3.90 | 658393.0 |
Mar 26, 2024 | 3.20 | 4.07 | 3.20 | 3.83 | 1.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Aug 10 2022
9.49
Maximum
Jan 19 2021
4.155
Average
4.04
Median
Sep 14 2021
Price Benchmarks
AbbVie Inc | 162.93 |
ABVC BioPharma Inc | 1.10 |
Sutro Biopharma Inc | 3.53 |
Flora Growth Corp | 1.505 |
Journey Medical Corp | 3.47 |
Price Related Metrics
Price to Book Value | 15.67 |
Earnings Yield | -51.09% |
Market Cap | 89.62M |