Invesco New York AMT-Free Municipal Bond ETF (PZT)
21.05
-0.11
(-0.52%)
USD |
NYSEARCA |
Sep 15, 16:00
PZT Price : 21.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.14 | 21.20 | 21.01 | 21.05 | 45651.00 |
| Sep 14, 2026 | 21.25 | 21.25 | 21.09 | 21.16 | 224813.0 |
| Sep 11, 2026 | 21.05 | 21.26 | 21.05 | 21.11 | 632166.0 |
| Sep 10, 2026 | 21.17 | 21.22 | 21.00 | 21.01 | 60365.00 |
| Sep 09, 2026 | 21.36 | 21.51 | 21.26 | 21.29 | 52987.00 |
| Sep 08, 2026 | 21.45 | 21.52 | 21.31 | 21.36 | 60949.00 |
| Sep 04, 2026 | 21.44 | 21.54 | 21.44 | 21.45 | 37128.00 |
| Sep 03, 2026 | 21.54 | 21.61 | 21.44 | 21.44 | 21819.00 |
| Sep 02, 2026 | 21.69 | 21.71 | 21.52 | 21.54 | 35661.00 |
| Sep 01, 2026 | 21.79 | 21.79 | 21.59 | 21.59 | 13528.00 |
| Aug 31, 2026 | 21.90 | 21.90 | 21.75 | 21.88 | 26458.00 |
| Aug 28, 2026 | 21.96 | 21.97 | 21.90 | 21.90 | 24398.00 |
| Aug 27, 2026 | 22.05 | 22.05 | 21.95 | 21.97 | 8193.00 |
| Aug 26, 2026 | 22.04 | 22.04 | 21.95 | 22.00 | 18137.00 |
| Aug 25, 2026 | 22.08 | 22.08 | 21.95 | 21.97 | 19314.00 |
| Aug 24, 2026 | 22.03 | 22.04 | 21.96 | 22.04 | 20290.00 |
| Aug 21, 2026 | 22.04 | 22.08 | 22.01 | 22.08 | 8354.00 |
| Aug 20, 2026 | 22.03 | 22.12 | 22.02 | 22.08 | 321846.0 |
| Aug 19, 2026 | 22.12 | 22.20 | 22.07 | 22.12 | 27200.00 |
| Aug 18, 2026 | 22.19 | 22.19 | 22.04 | 22.07 | 13659.00 |
| Aug 17, 2026 | 22.22 | 22.26 | 22.10 | 22.11 | 14687.00 |
| Aug 14, 2026 | 22.34 | 22.35 | 22.23 | 22.23 | 21370.00 |
| Aug 13, 2026 | 22.38 | 22.39 | 22.30 | 22.38 | 15537.00 |
| Aug 12, 2026 | 22.31 | 22.40 | 22.29 | 22.34 | 47420.00 |
| Aug 11, 2026 | 22.22 | 22.37 | 22.22 | 22.37 | 13673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median