Invesco New York AMT-Free Muni Bd ETF (PZT)
22.58
+0.02
(+0.11%)
USD |
NYSEARCA |
Apr 26, 16:00
22.56
-0.02
(-0.07%)
After-Hours: 20:00
PZT Price: 22.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.62 | 22.69 | 22.55 | 22.58 | 20753.00 |
Apr 25, 2024 | 22.68 | 22.68 | 22.54 | 22.55 | 22113.00 |
Apr 24, 2024 | 22.65 | 22.67 | 22.59 | 22.66 | 2715.00 |
Apr 23, 2024 | 22.63 | 22.72 | 22.63 | 22.68 | 11862.00 |
Apr 22, 2024 | 22.57 | 22.71 | 22.57 | 22.67 | 66987.00 |
Apr 19, 2024 | 22.65 | 22.90 | 22.63 | 22.69 | 545866.0 |
Apr 18, 2024 | 22.74 | 22.84 | 22.59 | 22.62 | 12400.00 |
Apr 17, 2024 | 22.61 | 22.64 | 22.61 | 22.64 | 10704.00 |
Apr 16, 2024 | 22.68 | 22.72 | 22.60 | 22.62 | 28797.00 |
Apr 15, 2024 | 22.93 | 22.93 | 22.66 | 22.68 | 17511.00 |
Apr 12, 2024 | 22.65 | 22.78 | 22.65 | 22.71 | 20524.00 |
Apr 11, 2024 | 22.63 | 22.63 | 22.55 | 22.55 | 8295.00 |
Apr 10, 2024 | 22.71 | 22.71 | 22.52 | 22.54 | 29353.00 |
Apr 09, 2024 | 22.69 | 22.75 | 22.69 | 22.75 | 9658.00 |
Apr 08, 2024 | 22.90 | 22.90 | 22.64 | 22.66 | 6171.00 |
Apr 05, 2024 | 22.68 | 22.72 | 22.62 | 22.67 | 12777.00 |
Apr 04, 2024 | 22.73 | 22.75 | 22.68 | 22.75 | 9205.00 |
Apr 03, 2024 | 22.63 | 22.70 | 22.58 | 22.68 | 7167.00 |
Apr 02, 2024 | 22.80 | 22.92 | 22.73 | 22.74 | 17856.00 |
Apr 01, 2024 | 23.03 | 23.03 | 22.77 | 22.84 | 27906.00 |
Mar 28, 2024 | 23.03 | 23.13 | 22.87 | 23.04 | 9324.00 |
Mar 27, 2024 | 23.00 | 23.00 | 22.91 | 22.97 | 4059.00 |
Mar 26, 2024 | 23.01 | 23.01 | 22.87 | 22.96 | 11527.00 |
Mar 25, 2024 | 22.96 | 23.01 | 22.95 | 22.98 | 8484.00 |
Mar 22, 2024 | 23.25 | 23.25 | 23.04 | 23.07 | 15893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Oct 31 2023
26.65
Maximum
Jul 08 2021
24.31
Average
25.03
Median
May 21 2020