Invesco New York AMT-Free Municipal Bond ETF (PZT)
21.97
-0.07
(-0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
21.98
+0.01
(+0.05%)
After-Hours: 19:59
PZT Price : 21.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.08 | 22.08 | 21.95 | 21.97 | 19314.00 |
| Aug 24, 2026 | 22.03 | 22.04 | 21.96 | 22.04 | 20290.00 |
| Aug 21, 2026 | 22.04 | 22.08 | 22.01 | 22.08 | 8354.00 |
| Aug 20, 2026 | 22.03 | 22.12 | 22.02 | 22.08 | 321846.0 |
| Aug 19, 2026 | 22.12 | 22.20 | 22.07 | 22.12 | 27200.00 |
| Aug 18, 2026 | 22.19 | 22.19 | 22.04 | 22.07 | 13659.00 |
| Aug 17, 2026 | 22.22 | 22.26 | 22.10 | 22.11 | 14687.00 |
| Aug 14, 2026 | 22.34 | 22.35 | 22.23 | 22.23 | 21370.00 |
| Aug 13, 2026 | 22.38 | 22.39 | 22.30 | 22.38 | 15537.00 |
| Aug 12, 2026 | 22.31 | 22.40 | 22.29 | 22.34 | 47420.00 |
| Aug 11, 2026 | 22.22 | 22.37 | 22.22 | 22.37 | 13673.00 |
| Aug 10, 2026 | 22.37 | 22.37 | 22.25 | 22.30 | 22652.00 |
| Aug 07, 2026 | 22.43 | 22.43 | 22.26 | 22.35 | 12865.00 |
| Aug 06, 2026 | 22.35 | 22.35 | 22.18 | 22.21 | 9733.00 |
| Aug 05, 2026 | 22.34 | 22.34 | 22.18 | 22.22 | 22249.00 |
| Aug 04, 2026 | 22.15 | 22.20 | 22.12 | 22.20 | 17312.00 |
| Aug 03, 2026 | 22.13 | 22.16 | 22.06 | 22.10 | 23810.00 |
| Jul 31, 2026 | 22.20 | 22.20 | 22.02 | 22.06 | 8040.00 |
| Jul 30, 2026 | 22.08 | 22.10 | 22.04 | 22.09 | 5889.00 |
| Jul 29, 2026 | 22.18 | 22.22 | 22.13 | 22.16 | 18030.00 |
| Jul 28, 2026 | 22.08 | 22.20 | 22.08 | 22.15 | 26355.00 |
| Jul 27, 2026 | 22.25 | 22.25 | 22.09 | 22.09 | 42502.00 |
| Jul 24, 2026 | 22.00 | 22.11 | 22.00 | 22.11 | 18196.00 |
| Jul 23, 2026 | 22.14 | 22.14 | 21.94 | 21.97 | 47963.00 |
| Jul 22, 2026 | 22.30 | 22.30 | 22.19 | 22.19 | 28113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median