Invesco New York AMT-Free Muni Bd ETF (PZT)
23.08
-0.02
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
PZT Price: 23.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.10 | 23.14 | 23.02 | 23.08 | 10482.00 |
| Nov 20, 2024 | 23.09 | 23.16 | 23.05 | 23.10 | 42133.00 |
| Nov 19, 2024 | 22.95 | 23.10 | 22.95 | 23.08 | 16483.00 |
| Nov 18, 2024 | 22.93 | 23.00 | 22.87 | 23.00 | 50365.00 |
| Nov 15, 2024 | 23.02 | 23.02 | 22.88 | 22.89 | 39346.00 |
| Nov 14, 2024 | 22.96 | 23.17 | 22.94 | 23.01 | 14248.00 |
| Nov 13, 2024 | 23.04 | 23.21 | 22.90 | 23.02 | 7866.00 |
| Nov 12, 2024 | 23.08 | 23.16 | 22.87 | 22.97 | 2233.00 |
| Nov 11, 2024 | 22.89 | 23.11 | 22.85 | 23.04 | 10714.00 |
| Nov 08, 2024 | 23.09 | 23.09 | 22.81 | 22.83 | 45570.00 |
| Nov 07, 2024 | 22.79 | 22.81 | 22.79 | 22.80 | 721.00 |
| Nov 06, 2024 | 22.84 | 22.86 | 22.68 | 22.76 | 6525.00 |
| Nov 05, 2024 | 23.06 | 23.06 | 22.93 | 23.03 | 2997.00 |
| Nov 04, 2024 | 22.96 | 23.05 | 22.96 | 22.98 | 7652.00 |
| Nov 01, 2024 | 23.06 | 23.06 | 22.85 | 22.90 | 7928.00 |
| Oct 31, 2024 | 23.00 | 23.00 | 22.87 | 22.93 | 19236.00 |
| Oct 30, 2024 | 22.90 | 22.96 | 22.86 | 22.91 | 18002.00 |
| Oct 29, 2024 | 23.11 | 23.15 | 22.86 | 22.92 | 30871.00 |
| Oct 28, 2024 | 23.10 | 23.10 | 22.87 | 22.93 | 9548.00 |
| Oct 25, 2024 | 23.05 | 23.13 | 22.79 | 22.97 | 10487.00 |
| Oct 24, 2024 | 22.94 | 22.94 | 22.68 | 22.90 | 9598.00 |
| Oct 23, 2024 | 22.96 | 22.96 | 22.60 | 22.82 | 15645.00 |
| Oct 22, 2024 | 23.18 | 23.28 | 23.05 | 23.07 | 5077.00 |
| Oct 21, 2024 | 23.20 | 23.20 | 23.04 | 23.11 | 5138.00 |
| Oct 18, 2024 | 23.20 | 23.25 | 23.16 | 23.21 | 12078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Oct 31 2023
26.65
Maximum
Jul 08 2021
24.06
Average
23.30
Median
Jun 01 2022