Invesco New York AMT-Free Municipal Bond ETF (PZT)
21.10
+0.05
(+0.24%)
USD |
NYSEARCA |
Oct 27, 16:00
PZT Price : 21.10 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 21.22 | 21.22 | 20.99 | 21.10 | 73928.00 |
| Oct 26, 2026 | 21.01 | 21.09 | 20.99 | 21.05 | 42920.00 |
| Oct 23, 2026 | 21.00 | 21.08 | 20.93 | 20.98 | 50122.00 |
| Oct 22, 2026 | 21.00 | 21.00 | 20.91 | 20.97 | 21382.00 |
| Oct 21, 2026 | 20.75 | 20.84 | 20.69 | 20.79 | 49065.00 |
| Oct 20, 2026 | 20.78 | 20.80 | 20.67 | 20.75 | 42935.00 |
| Oct 19, 2026 | 20.70 | 20.80 | 20.70 | 20.70 | 58807.00 |
| Oct 16, 2026 | 20.82 | 20.90 | 20.82 | 20.90 | 55261.00 |
| Oct 15, 2026 | 20.71 | 20.96 | 20.71 | 20.82 | 84850.00 |
| Oct 14, 2026 | 20.70 | 20.70 | 20.51 | 20.65 | 120384.0 |
| Oct 13, 2026 | 20.57 | 20.69 | 20.57 | 20.69 | 45531.00 |
| Oct 12, 2026 | 20.38 | 20.47 | 20.29 | 20.39 | 385905.0 |
| Oct 09, 2026 | 20.39 | 20.57 | 20.39 | 20.44 | 36927.00 |
| Oct 08, 2026 | 20.26 | 20.36 | 20.25 | 20.35 | 95893.00 |
| Oct 07, 2026 | 20.21 | 20.41 | 20.21 | 20.31 | 26936.00 |
| Oct 06, 2026 | 20.46 | 20.52 | 20.42 | 20.48 | 70593.00 |
| Oct 05, 2026 | 20.50 | 20.51 | 20.35 | 20.42 | 50076.00 |
| Oct 02, 2026 | 20.84 | 20.86 | 20.49 | 20.52 | 173380.0 |
| Oct 01, 2026 | 20.48 | 20.78 | 20.48 | 20.67 | 46226.00 |
| Sep 30, 2026 | 20.46 | 20.70 | 20.46 | 20.58 | 28826.00 |
| Sep 29, 2026 | 20.37 | 20.46 | 20.25 | 20.25 | 101822.0 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.29 | 20.45 | 168650.0 |
| Sep 25, 2026 | 20.74 | 20.77 | 20.59 | 20.65 | 82391.00 |
| Sep 24, 2026 | 20.84 | 20.86 | 20.75 | 20.75 | 42191.00 |
| Sep 23, 2026 | 21.04 | 21.07 | 20.79 | 20.79 | 56344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median