Revolution Medicines, Inc. (RVMD)
199.68
+5.44
(+2.80%)
USD |
NASDAQ |
Nov 04, 16:00
210.98
+11.30
(+5.66%)
After-Hours: 19:30
Revolution Medicines Total Return Price : 199.68 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 194.23 |
| November 02, 2026 | 188.17 |
| October 30, 2026 | 191.31 |
| October 29, 2026 | 190.27 |
| October 28, 2026 | 188.72 |
| October 27, 2026 | 186.22 |
| October 26, 2026 | 183.90 |
| October 23, 2026 | 186.99 |
| October 22, 2026 | 187.69 |
| October 21, 2026 | 194.28 |
| October 20, 2026 | 196.55 |
| October 19, 2026 | 182.15 |
| October 16, 2026 | 177.96 |
| October 15, 2026 | 189.26 |
| October 14, 2026 | 193.52 |
| October 13, 2026 | 188.44 |
| October 12, 2026 | 193.95 |
| October 09, 2026 | 189.76 |
| October 08, 2026 | 188.12 |
| October 07, 2026 | 200.87 |
| October 06, 2026 | 199.87 |
| October 05, 2026 | 207.68 |
| October 02, 2026 | 206.64 |
| October 01, 2026 | 205.89 |
| September 30, 2026 | 205.26 |
| Date | Value |
|---|---|
| September 29, 2026 | 204.48 |
| September 28, 2026 | 201.74 |
| September 25, 2026 | 204.97 |
| September 24, 2026 | 199.86 |
| September 23, 2026 | 190.74 |
| September 22, 2026 | 192.86 |
| September 21, 2026 | 192.76 |
| September 18, 2026 | 190.95 |
| September 17, 2026 | 196.94 |
| September 16, 2026 | 195.92 |
| September 15, 2026 | 204.86 |
| September 14, 2026 | 205.11 |
| September 11, 2026 | 203.77 |
| September 10, 2026 | 203.35 |
| September 09, 2026 | 207.68 |
| September 08, 2026 | 207.32 |
| September 04, 2026 | 210.02 |
| September 03, 2026 | 210.87 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 209.87 |
| August 31, 2026 | 205.57 |
| August 28, 2026 | 207.88 |
| August 27, 2026 | 221.15 |
| August 26, 2026 | 215.44 |
| August 25, 2026 | 211.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 258.28 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |
| Intellia Therapeutics, Inc. | 12.31 |
| Oncolytics Biotech, Inc. | 0.4256 |
| Twist Bioscience Corp. | 142.86 |