Revolution Medicines, Inc. (RVMD)
188.44
-5.51
(-2.84%)
USD |
NASDAQ |
Oct 13, 16:00
188.44
0.00 (0.00%)
After-Hours: 20:00
Revolution Medicines Total Return Price : 188.44 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 188.44 |
| October 12, 2026 | 193.95 |
| October 09, 2026 | 189.76 |
| October 08, 2026 | 188.12 |
| October 07, 2026 | 200.87 |
| October 06, 2026 | 199.87 |
| October 05, 2026 | 207.68 |
| October 02, 2026 | 206.64 |
| October 01, 2026 | 205.89 |
| September 30, 2026 | 205.26 |
| September 29, 2026 | 204.48 |
| September 28, 2026 | 201.74 |
| September 25, 2026 | 204.97 |
| September 24, 2026 | 199.86 |
| September 23, 2026 | 190.74 |
| September 22, 2026 | 192.86 |
| September 21, 2026 | 192.76 |
| September 18, 2026 | 190.95 |
| September 17, 2026 | 196.94 |
| September 16, 2026 | 195.92 |
| September 15, 2026 | 204.86 |
| September 14, 2026 | 205.11 |
| September 11, 2026 | 203.77 |
| September 10, 2026 | 203.35 |
| September 09, 2026 | 207.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 207.32 |
| September 04, 2026 | 210.02 |
| September 03, 2026 | 210.87 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 209.87 |
| August 31, 2026 | 205.57 |
| August 28, 2026 | 207.88 |
| August 27, 2026 | 221.15 |
| August 26, 2026 | 215.44 |
| August 25, 2026 | 211.38 |
| August 24, 2026 | 211.58 |
| August 21, 2026 | 209.46 |
| August 20, 2026 | 211.74 |
| August 19, 2026 | 214.66 |
| August 18, 2026 | 216.00 |
| August 17, 2026 | 212.00 |
| August 14, 2026 | 203.71 |
| August 13, 2026 | 202.00 |
| August 12, 2026 | 205.26 |
| August 11, 2026 | 205.55 |
| August 10, 2026 | 206.97 |
| August 07, 2026 | 205.15 |
| August 06, 2026 | 197.81 |
| August 05, 2026 | 197.30 |
| August 04, 2026 | 193.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 216.25 |
| Arrowhead Pharmaceuticals, Inc. | 58.13 |
| Intellia Therapeutics, Inc. | 11.91 |
| Twist Bioscience Corp. | 151.33 |
| Beam Therapeutics, Inc. | 24.43 |