Kymera Therapeutics Price Analysis

Kymera Therapeutics Inc (KYMR)

39.09 +0.59 (+1.53%) USD | NASDAQ | May 09, 14:53

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	38.02	38.91	37.65	38.50	453244.0
May 07, 2024	38.57	39.06	38.08	38.44	331904.0
May 06, 2024	37.71	38.52	37.19	38.30	426797.0
May 03, 2024	37.35	38.21	36.06	37.40	529668.0
May 02, 2024	36.17	36.83	35.06	36.30	502669.0
May 01, 2024	33.57	37.83	33.52	36.24	637582.0
Apr 30, 2024	34.13	34.47	33.48	33.62	481501.0
Apr 29, 2024	33.75	34.71	33.66	34.66	428515.0
Apr 26, 2024	33.75	34.14	33.22	33.37	452364.0
Apr 25, 2024	34.28	34.29	32.75	33.35	786230.0
Apr 24, 2024	35.66	36.47	34.67	35.21	379566.0
Apr 23, 2024	34.49	37.00	34.49	35.71	437029.0
Apr 22, 2024	34.87	35.36	33.85	34.35	417209.0
Apr 19, 2024	34.98	35.53	33.35	33.97	627447.0
Apr 18, 2024	33.67	35.57	33.67	35.12	619729.0
Apr 17, 2024	34.39	34.41	33.17	33.76	433665.0
Apr 16, 2024	33.78	34.76	33.58	33.93	492350.0
Apr 15, 2024	35.81	35.82	34.20	34.39	528869.0
Apr 12, 2024	36.81	36.92	34.74	35.58	598100.0
Apr 11, 2024	35.61	37.32	35.43	37.21	469853.0
Apr 10, 2024	35.72	36.43	35.07	35.33	655356.0
Apr 09, 2024	36.53	37.64	35.98	37.61	494951.0
Apr 08, 2024	36.70	37.18	35.88	36.37	296257.0
Apr 05, 2024	36.07	37.16	35.27	36.40	428984.0
Apr 04, 2024	37.42	38.05	36.04	36.24	471942.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.97

Minimum

Oct 27 2023

87.83

Maximum

Dec 28 2020

37.06

Average

33.93

Median

Apr 16 2024

Price Benchmarks

Immunic Inc	1.28
Insmed Inc	26.38
SELLAS Life Sciences Group Inc	1.29
Iovance Biotherapeutics Inc	13.46
Intellia Therapeutics Inc	24.51

Price Related Metrics

PS Ratio	30.28
Price to Book Value	3.372
Earnings Yield	-6.42%
Market Cap	2.398B