Kymera Therapeutics (KYMR) Price: 131.73

Kymera Therapeutics, Inc. (KYMR)

131.73 +3.61 (+2.82%) USD | NASDAQ | Nov 06, 16:00

131.70 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	129.41	132.68	126.65	131.73	786960.0
Nov 05, 2026	137.54	138.00	124.22	128.12	1.729M
Nov 04, 2026	128.67	136.57	126.12	136.25	1.824M
Nov 03, 2026	128.79	133.88	126.48	127.09	1.402M
Nov 02, 2026	127.00	129.34	124.30	127.51	1.295M
Oct 30, 2026	122.58	127.26	117.31	126.63	1.592M
Oct 29, 2026	127.00	127.74	117.74	122.60	1.045M
Oct 28, 2026	116.17	122.91	115.46	122.51	768151.0
Oct 27, 2026	114.52	119.68	111.14	117.57	828870.0
Oct 26, 2026	111.96	115.22	110.31	114.84	438576.0
Oct 23, 2026	110.85	111.82	109.05	110.76	517065.0
Oct 22, 2026	111.43	113.74	110.13	110.85	850270.0
Oct 21, 2026	113.38	115.75	112.52	112.63	1.056M
Oct 20, 2026	108.75	115.28	108.49	113.46	705158.0
Oct 19, 2026	106.56	109.16	105.10	108.07	683373.0
Oct 16, 2026	108.19	108.59	104.39	104.78	489328.0
Oct 15, 2026	106.75	110.68	104.62	108.14	820992.0
Oct 14, 2026	106.39	108.08	105.58	106.83	1.029M
Oct 13, 2026	110.83	112.06	106.52	106.68	779110.0
Oct 12, 2026	111.61	113.13	110.52	112.08	537523.0
Oct 09, 2026	109.54	115.82	107.46	112.40	1.305M
Oct 08, 2026	106.52	110.04	104.19	109.30	1.045M
Oct 07, 2026	104.58	108.68	103.45	108.35	1.167M
Oct 06, 2026	111.03	111.04	101.74	105.98	960714.0
Oct 05, 2026	108.38	109.92	103.33	109.85	729726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks