Kymera Therapeutics (KYMR) Price: 106.78

Kymera Therapeutics, Inc. (KYMR)

106.78 -5.30 (-4.73%) USD | NASDAQ | Oct 13, 16:00

106.73 -0.05 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	111.61	113.13	110.52	112.08	537523.0
Oct 09, 2026	109.54	115.82	107.46	112.40	1.305M
Oct 08, 2026	106.52	110.04	104.19	109.30	1.045M
Oct 07, 2026	104.58	108.68	103.45	108.35	1.167M
Oct 06, 2026	111.03	111.04	101.74	105.98	960714.0
Oct 05, 2026	108.38	109.92	103.33	109.85	729726.0
Oct 02, 2026	111.23	111.23	106.53	107.39	870206.0
Oct 01, 2026	111.79	116.20	109.41	110.12	1.051M
Sep 30, 2026	110.74	115.69	108.03	111.79	1.023M
Sep 29, 2026	110.54	111.92	108.97	110.51	448209.0
Sep 28, 2026	111.95	113.60	110.51	112.00	723653.0
Sep 25, 2026	115.99	116.20	111.42	111.95	698434.0
Sep 24, 2026	115.28	116.40	111.36	115.81	841723.0
Sep 23, 2026	121.29	123.00	112.91	115.47	969616.0
Sep 22, 2026	119.03	122.37	117.88	122.06	779427.0
Sep 21, 2026	117.75	119.53	116.61	117.67	636938.0
Sep 18, 2026	119.06	119.06	116.36	117.75	1.900M
Sep 17, 2026	119.12	122.13	118.27	118.48	570489.0
Sep 16, 2026	113.06	117.43	112.88	116.33	655793.0
Sep 15, 2026	114.50	114.50	110.29	113.15	900978.0
Sep 14, 2026	116.01	117.85	114.32	114.63	499014.0
Sep 11, 2026	118.40	119.93	113.74	114.96	574186.0
Sep 10, 2026	116.05	119.63	114.35	117.00	734300.0
Sep 09, 2026	115.34	120.66	113.18	115.43	767425.0
Sep 08, 2026	114.41	120.22	113.97	116.47	631822.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks