Revolve Group, Inc. (RVLV)
19.04
-0.94
(-4.70%)
USD |
NYSE |
Nov 05, 16:00
19.00
-0.04
(-0.21%)
After-Hours: 20:00
Revolve Group Total Return Price : 19.04 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 19.04 |
| November 04, 2026 | 19.98 |
| November 03, 2026 | 21.53 |
| November 02, 2026 | 22.00 |
| October 30, 2026 | 22.43 |
| October 29, 2026 | 23.09 |
| October 28, 2026 | 22.59 |
| October 27, 2026 | 22.62 |
| October 26, 2026 | 22.01 |
| October 23, 2026 | 22.26 |
| October 22, 2026 | 22.69 |
| October 21, 2026 | 22.01 |
| October 20, 2026 | 23.20 |
| October 19, 2026 | 22.31 |
| October 16, 2026 | 22.80 |
| October 15, 2026 | 23.21 |
| October 14, 2026 | 21.60 |
| October 13, 2026 | 21.53 |
| October 12, 2026 | 21.66 |
| October 09, 2026 | 21.69 |
| October 08, 2026 | 21.63 |
| October 07, 2026 | 21.30 |
| October 06, 2026 | 21.21 |
| October 05, 2026 | 21.05 |
| October 02, 2026 | 20.75 |
| Date | Value |
|---|---|
| October 01, 2026 | 21.23 |
| September 30, 2026 | 21.33 |
| September 29, 2026 | 21.27 |
| September 28, 2026 | 21.24 |
| September 25, 2026 | 21.20 |
| September 24, 2026 | 20.68 |
| September 23, 2026 | 20.72 |
| September 22, 2026 | 21.50 |
| September 21, 2026 | 21.15 |
| September 18, 2026 | 20.66 |
| September 17, 2026 | 20.92 |
| September 16, 2026 | 20.61 |
| September 15, 2026 | 20.71 |
| September 14, 2026 | 20.49 |
| September 11, 2026 | 21.13 |
| September 10, 2026 | 20.48 |
| September 09, 2026 | 19.49 |
| September 08, 2026 | 20.13 |
| September 04, 2026 | 21.35 |
| September 03, 2026 | 21.51 |
| September 02, 2026 | 21.84 |
| September 01, 2026 | 22.21 |
| August 31, 2026 | 22.22 |
| August 28, 2026 | 22.91 |
| August 27, 2026 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 157.59 |
| American Eagle Outfitters, Inc. | 20.37 |
| Victoria's Secret & Co. | 106.31 |
| Urban Outfitters, Inc. | 87.57 |
| Duluth Holdings, Inc. | 4.08 |