Revolve Group, Inc. (RVLV)
21.20
+0.52
(+2.51%)
USD |
NYSE |
Sep 25, 16:00
20.90
-0.30
(-1.42%)
After-Hours: 19:59
Revolve Group Total Return Price : 21.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 21.20 |
| September 24, 2026 | 20.68 |
| September 23, 2026 | 20.72 |
| September 22, 2026 | 21.50 |
| September 21, 2026 | 21.15 |
| September 18, 2026 | 20.66 |
| September 17, 2026 | 20.92 |
| September 16, 2026 | 20.61 |
| September 15, 2026 | 20.71 |
| September 14, 2026 | 20.49 |
| September 11, 2026 | 21.13 |
| September 10, 2026 | 20.48 |
| September 09, 2026 | 19.49 |
| September 08, 2026 | 20.13 |
| September 04, 2026 | 21.35 |
| September 03, 2026 | 21.51 |
| September 02, 2026 | 21.84 |
| September 01, 2026 | 22.21 |
| August 31, 2026 | 22.22 |
| August 28, 2026 | 22.91 |
| August 27, 2026 | 22.98 |
| August 26, 2026 | 23.36 |
| August 25, 2026 | 23.31 |
| August 24, 2026 | 23.96 |
| August 21, 2026 | 23.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 24.15 |
| August 19, 2026 | 23.86 |
| August 18, 2026 | 22.86 |
| August 17, 2026 | 23.14 |
| August 14, 2026 | 23.69 |
| August 13, 2026 | 24.16 |
| August 12, 2026 | 23.78 |
| August 11, 2026 | 23.79 |
| August 10, 2026 | 24.29 |
| August 07, 2026 | 24.27 |
| August 06, 2026 | 24.63 |
| August 05, 2026 | 25.30 |
| August 04, 2026 | 26.37 |
| August 03, 2026 | 26.02 |
| July 31, 2026 | 25.11 |
| July 30, 2026 | 25.44 |
| July 29, 2026 | 25.81 |
| July 28, 2026 | 26.83 |
| July 27, 2026 | 25.74 |
| July 24, 2026 | 24.99 |
| July 23, 2026 | 24.42 |
| July 22, 2026 | 25.37 |
| July 21, 2026 | 25.37 |
| July 20, 2026 | 26.03 |
| July 17, 2026 | 24.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 135.71 |
| American Eagle Outfitters, Inc. | 16.58 |
| Victoria's Secret & Co. | 82.91 |
| Urban Outfitters, Inc. | 75.35 |
| Duluth Holdings, Inc. | 3.97 |