Trenchless Fund ETF (RVER)
35.98
-1.06
(-2.85%)
USD |
NYSEARCA |
Aug 28, 16:00
RVER Price : 35.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.68 | 36.68 | 35.98 | 35.98 | 298.00 |
| Aug 27, 2026 | 36.63 | 37.06 | 36.63 | 37.04 | 8644.00 |
| Aug 26, 2026 | 36.52 | 36.65 | 36.35 | 36.35 | 390.00 |
| Aug 25, 2026 | 36.20 | 36.50 | 36.20 | 36.50 | 1342.00 |
| Aug 24, 2026 | 35.74 | 35.86 | 35.74 | 35.74 | 1095.00 |
| Aug 21, 2026 | 36.52 | 36.52 | 36.38 | 36.42 | 1302.00 |
| Aug 20, 2026 | 36.35 | 36.35 | 35.90 | 36.01 | 4393.00 |
| Aug 19, 2026 | 36.36 | 36.67 | 36.36 | 36.40 | 25188.00 |
| Aug 18, 2026 | 36.16 | 36.17 | 36.01 | 36.01 | 1527.00 |
| Aug 17, 2026 | 36.98 | 37.08 | 36.92 | 36.92 | 492.00 |
| Aug 14, 2026 | 37.47 | 37.47 | 37.21 | 37.21 | 976.00 |
| Aug 13, 2026 | 37.41 | 37.51 | 37.30 | 37.30 | 575.00 |
| Aug 12, 2026 | 36.90 | 37.15 | 36.90 | 37.15 | 3378.00 |
| Aug 11, 2026 | 36.89 | 37.01 | 36.78 | 36.83 | 2367.00 |
| Aug 10, 2026 | 36.96 | 37.02 | 36.87 | 36.87 | 2043.00 |
| Aug 07, 2026 | 36.57 | 36.79 | 36.57 | 36.78 | 3340.00 |
| Aug 06, 2026 | 34.71 | 36.32 | 34.71 | 35.90 | 13432.00 |
| Aug 05, 2026 | 36.40 | 36.52 | 36.20 | 36.20 | 3416.00 |
| Aug 04, 2026 | 35.74 | 36.32 | 35.43 | 36.23 | 6413.00 |
| Aug 03, 2026 | 34.16 | 35.06 | 34.16 | 35.00 | 4930.00 |
| Jul 31, 2026 | 34.15 | 34.15 | 33.67 | 33.67 | 1716.00 |
| Jul 30, 2026 | 32.41 | 33.35 | 32.41 | 33.35 | 23247.00 |
| Jul 29, 2026 | 32.37 | 33.07 | 32.13 | 32.13 | 3493.00 |
| Jul 28, 2026 | 32.36 | 32.80 | 32.25 | 32.79 | 17195.00 |
| Jul 27, 2026 | 33.47 | 33.47 | 32.92 | 33.32 | 18252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median