Allspring LT Large Growth ETF (AGRW)
32.23
-0.17
(-0.52%)
USD |
NYSEARCA |
Sep 14, 16:00
AGRW Price : 32.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 267.00 |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 88.00 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.11 | 32.11 | 1339.00 |
| Sep 09, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 534.00 |
| Sep 08, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 35.00 |
| Sep 04, 2026 | 32.89 | 32.92 | 32.89 | 32.92 | 933.00 |
| Sep 03, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 48.00 |
| Sep 02, 2026 | 32.39 | 32.51 | 32.39 | 32.51 | 1145.00 |
| Sep 01, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 25.00 |
| Aug 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 217.00 |
| Aug 28, 2026 | 32.99 | 32.99 | 32.86 | 32.86 | 777.00 |
| Aug 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 82.00 |
| Aug 26, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 15.00 |
| Aug 25, 2026 | 32.31 | 32.34 | 32.31 | 32.34 | 133.00 |
| Aug 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 25.00 |
| Aug 21, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 224.00 |
| Aug 20, 2026 | 32.41 | 32.41 | 32.23 | 32.23 | 1348.00 |
| Aug 19, 2026 | 32.70 | 32.70 | 32.44 | 32.44 | 1022.00 |
| Aug 18, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 18.00 |
| Aug 17, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 140.00 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.15 | 33.15 | 165.00 |
| Aug 13, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 21.00 |
| Aug 12, 2026 | 33.20 | 33.20 | 33.15 | 33.15 | 447.00 |
| Aug 11, 2026 | 33.22 | 33.22 | 32.93 | 32.93 | 3404.00 |
| Aug 10, 2026 | 33.20 | 33.20 | 33.08 | 33.09 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median