Allspring LT Large Growth ETF (AGRW)
32.33
+0.15
(+0.48%)
USD |
NYSEARCA |
Aug 25, 16:00
32.33
0.00 (0.00%)
After-Hours: 19:38
AGRW Price : 32.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 25.00 |
| Aug 21, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 224.00 |
| Aug 20, 2026 | 32.41 | 32.41 | 32.23 | 32.23 | 1348.00 |
| Aug 19, 2026 | 32.70 | 32.70 | 32.44 | 32.44 | 1022.00 |
| Aug 18, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 18.00 |
| Aug 17, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 140.00 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.15 | 33.15 | 165.00 |
| Aug 13, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 21.00 |
| Aug 12, 2026 | 33.20 | 33.20 | 33.15 | 33.15 | 447.00 |
| Aug 11, 2026 | 33.22 | 33.22 | 32.93 | 32.93 | 3404.00 |
| Aug 10, 2026 | 33.20 | 33.20 | 33.08 | 33.09 | 588.00 |
| Aug 07, 2026 | 32.95 | 33.04 | 32.95 | 33.04 | 1061.00 |
| Aug 06, 2026 | 32.78 | 32.78 | 32.73 | 32.73 | 1741.00 |
| Aug 05, 2026 | 33.14 | 33.14 | 32.96 | 32.96 | 1163.00 |
| Aug 04, 2026 | 32.85 | 32.91 | 32.80 | 32.91 | 2468.00 |
| Aug 03, 2026 | 31.67 | 32.28 | 31.67 | 32.28 | 425.00 |
| Jul 31, 2026 | 31.50 | 31.65 | 31.50 | 31.65 | 948.00 |
| Jul 30, 2026 | 30.86 | 31.09 | 30.86 | 31.09 | 548.00 |
| Jul 29, 2026 | 30.88 | 30.88 | 30.48 | 30.48 | 900.00 |
| Jul 28, 2026 | 31.02 | 31.02 | 30.98 | 30.98 | 872.00 |
| Jul 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 24.00 |
| Jul 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 60.00 |
| Jul 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 219.00 |
| Jul 22, 2026 | 31.50 | 31.54 | 31.47 | 31.47 | 367.00 |
| Jul 21, 2026 | 31.74 | 31.75 | 31.74 | 31.75 | 382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median