Federated Hermes MDT Large Cap Gr ETF (FLCG)
28.30
+0.14
(+0.48%)
USD |
NYSEARCA |
Nov 21, 16:00
FLCG Price: 28.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.33 | 28.40 | 28.30 | 28.30 | 2980.00 |
| Nov 20, 2024 | 28.17 | 28.17 | 28.16 | 28.16 | 121.00 |
| Nov 19, 2024 | 28.16 | 28.21 | 28.15 | 28.21 | 1970.00 |
| Nov 18, 2024 | 27.88 | 27.88 | 27.84 | 27.84 | 1296.00 |
| Nov 15, 2024 | 27.74 | 27.80 | 27.74 | 27.80 | 224.00 |
| Nov 14, 2024 | 28.52 | 28.52 | 28.40 | 28.40 | 3745.00 |
| Nov 13, 2024 | 28.70 | 28.77 | 28.56 | 28.56 | 2236.00 |
| Nov 12, 2024 | 28.52 | 28.58 | 28.52 | 28.55 | 1488.00 |
| Nov 11, 2024 | 28.44 | 28.47 | 28.44 | 28.47 | 789.00 |
| Nov 08, 2024 | 28.50 | 28.52 | 28.50 | 28.52 | 962.00 |
| Nov 07, 2024 | 28.23 | 28.47 | 28.23 | 28.42 | 2504.00 |
| Nov 06, 2024 | 27.66 | 27.91 | 27.66 | 27.90 | 5985.00 |
| Nov 05, 2024 | 27.13 | 27.16 | 27.13 | 27.14 | 972.00 |
| Nov 04, 2024 | 26.87 | 26.87 | 26.79 | 26.79 | 433.00 |
| Nov 01, 2024 | 26.84 | 26.91 | 26.84 | 26.86 | 2116.00 |
| Oct 31, 2024 | 26.82 | 26.82 | 26.73 | 26.73 | 1153.00 |
| Oct 30, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 4.000 |
| Oct 29, 2024 | 27.37 | 27.47 | 27.37 | 27.47 | 108.00 |
| Oct 28, 2024 | 27.31 | 27.32 | 27.25 | 27.25 | 1860.00 |
| Oct 25, 2024 | 27.19 | 27.19 | 27.14 | 27.14 | 4000.00 |
| Oct 24, 2024 | 27.07 | 27.07 | 27.05 | 27.05 | 338.00 |
| Oct 23, 2024 | 27.18 | 27.18 | 26.92 | 26.95 | 6325.00 |
| Oct 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 3.000 |
| Oct 21, 2024 | 27.26 | 27.28 | 27.26 | 27.28 | 111.00 |
| Oct 18, 2024 | 27.27 | 27.60 | 27.21 | 27.21 | 33517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Aug 05 2024
28.56
Maximum
Nov 13 2024
26.37
Average
26.50
Median
Sep 19 2024