Federated Hermes MDT Large Cap Growth ETF (FLCG)
35.06
-0.33
(-0.93%)
USD |
NYSEARCA |
Aug 28, 16:00
FLCG Price : 35.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.45 | 35.46 | 35.02 | 35.06 | 19203.00 |
| Aug 27, 2026 | 35.22 | 35.39 | 35.08 | 35.39 | 59019.00 |
| Aug 26, 2026 | 34.73 | 34.75 | 34.50 | 34.66 | 262071.0 |
| Aug 25, 2026 | 34.55 | 34.82 | 34.55 | 34.69 | 199356.0 |
| Aug 24, 2026 | 34.80 | 34.80 | 34.40 | 34.50 | 24012.00 |
| Aug 21, 2026 | 35.02 | 35.02 | 34.64 | 34.84 | 61673.00 |
| Aug 20, 2026 | 34.86 | 34.86 | 34.51 | 34.62 | 24401.00 |
| Aug 19, 2026 | 35.37 | 35.37 | 34.88 | 34.91 | 35319.00 |
| Aug 18, 2026 | 35.22 | 35.27 | 35.06 | 35.12 | 20503.00 |
| Aug 17, 2026 | 35.81 | 35.87 | 35.67 | 35.68 | 34284.00 |
| Aug 14, 2026 | 36.02 | 36.02 | 35.65 | 35.66 | 12530.00 |
| Aug 13, 2026 | 35.37 | 35.90 | 35.37 | 35.86 | 38799.00 |
| Aug 12, 2026 | 35.56 | 35.56 | 35.30 | 35.39 | 29271.00 |
| Aug 11, 2026 | 35.48 | 35.48 | 35.04 | 35.07 | 255298.0 |
| Aug 10, 2026 | 35.27 | 35.37 | 35.20 | 35.22 | 22390.00 |
| Aug 07, 2026 | 35.46 | 35.46 | 35.14 | 35.32 | 21892.00 |
| Aug 06, 2026 | 35.02 | 35.28 | 35.02 | 35.08 | 19020.00 |
| Aug 05, 2026 | 35.78 | 35.84 | 35.29 | 35.29 | 23157.00 |
| Aug 04, 2026 | 34.63 | 35.51 | 34.63 | 35.40 | 24647.00 |
| Aug 03, 2026 | 33.98 | 34.56 | 33.93 | 34.47 | 85971.00 |
| Jul 31, 2026 | 33.76 | 33.83 | 33.23 | 33.76 | 25979.00 |
| Jul 30, 2026 | 33.23 | 33.47 | 32.96 | 33.45 | 46986.00 |
| Jul 29, 2026 | 32.99 | 33.29 | 32.52 | 32.55 | 42975.00 |
| Jul 28, 2026 | 32.90 | 33.16 | 32.58 | 33.09 | 22745.00 |
| Jul 27, 2026 | 33.80 | 33.80 | 32.91 | 33.14 | 17539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median