Federated Hermes MDT Large Cap Gr ETF (FLCG)
26.55
-0.18
(-0.68%)
USD |
NYSEARCA |
Sep 27, 16:00
FLCG Price: 26.55 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 40.00 |
Sep 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.000 |
Sep 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
Sep 24, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2.000 |
Sep 23, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 3.000 |
Sep 20, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 20.00 |
Sep 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 61.00 |
Sep 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 3.000 |
Sep 17, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 3.000 |
Sep 16, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 113.00 |
Sep 13, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
Sep 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 6.000 |
Sep 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 63.00 |
Sep 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 29.00 |
Sep 09, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 12.00 |
Sep 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 6.000 |
Sep 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 52.00 |
Sep 04, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 3.000 |
Sep 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 30.00 |
Aug 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000 |
Aug 29, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
Aug 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 11.00 |
Aug 27, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
Aug 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
Aug 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Aug 05 2024
26.73
Maximum
Sep 26 2024
25.44
Average
25.64
Median