Federated Hermes MDT Large Cap Growth ETF (FLCG)
36.20
+0.15
(+0.42%)
USD |
NYSEARCA |
Oct 05, 14:51
FLCG Price : 36.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.27 | 36.27 | 35.99 | 36.05 | 85589.00 |
| Oct 01, 2026 | 35.59 | 35.83 | 35.50 | 35.75 | 31256.00 |
| Sep 30, 2026 | 35.76 | 35.92 | 35.60 | 35.60 | 16980.00 |
| Sep 29, 2026 | 35.84 | 35.84 | 35.45 | 35.56 | 84488.00 |
| Sep 28, 2026 | 35.79 | 35.80 | 35.52 | 35.61 | 21369.00 |
| Sep 25, 2026 | 35.62 | 35.84 | 35.53 | 35.80 | 39605.00 |
| Sep 24, 2026 | 35.45 | 35.68 | 35.33 | 35.60 | 55307.00 |
| Sep 23, 2026 | 36.01 | 36.01 | 35.51 | 35.62 | 125547.0 |
| Sep 22, 2026 | 36.00 | 36.03 | 35.93 | 35.97 | 26719.00 |
| Sep 21, 2026 | 35.52 | 36.00 | 35.52 | 35.94 | 26903.00 |
| Sep 18, 2026 | 35.37 | 35.37 | 35.04 | 35.23 | 41430.00 |
| Sep 17, 2026 | 35.18 | 35.18 | 35.00 | 35.09 | 44402.00 |
| Sep 16, 2026 | 34.90 | 34.92 | 34.40 | 34.58 | 25127.00 |
| Sep 15, 2026 | 34.84 | 34.84 | 34.48 | 34.53 | 59924.00 |
| Sep 14, 2026 | 34.48 | 34.82 | 34.48 | 34.72 | 18304.00 |
| Sep 11, 2026 | 34.91 | 35.04 | 34.91 | 34.92 | 45809.00 |
| Sep 10, 2026 | 34.57 | 34.68 | 34.54 | 34.57 | 186807.0 |
| Sep 09, 2026 | 35.09 | 35.09 | 34.79 | 34.86 | 30337.00 |
| Sep 08, 2026 | 35.46 | 35.46 | 35.08 | 35.16 | 38322.00 |
| Sep 04, 2026 | 35.34 | 35.36 | 35.14 | 35.26 | 18471.00 |
| Sep 03, 2026 | 35.17 | 35.39 | 35.01 | 35.33 | 24196.00 |
| Sep 02, 2026 | 34.74 | 34.88 | 34.61 | 34.81 | 76607.00 |
| Sep 01, 2026 | 34.68 | 34.82 | 34.50 | 34.65 | 39475.00 |
| Aug 31, 2026 | 35.03 | 35.12 | 34.89 | 35.10 | 29526.00 |
| Aug 28, 2026 | 35.45 | 35.46 | 35.02 | 35.06 | 19203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median