CastleArk Large Growth ETF (CARK)

46.77 -0.62 (-1.30%) USD  |  NYSEARCA  |  Sep 14, 16:00
More

CARK Price : 46.77 for Sept. 14, 2026

Price Chart

View Price for CARK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 46.77 46.77 46.66 46.77 688.00
Sep 11, 2026 47.38 47.38 47.38 47.38 14.00
Sep 10, 2026 46.86 46.86 46.86 46.86 12.00
Sep 09, 2026 47.35 47.35 47.35 47.35 14.00
Sep 08, 2026 47.81 47.81 47.81 47.81 105.00
Sep 04, 2026 48.07 48.07 48.07 48.07 13.00
Sep 03, 2026 47.86 48.12 47.86 48.12 134.00
Sep 02, 2026 47.29 47.29 47.29 47.29 15.00
Sep 01, 2026 47.09 47.09 47.09 47.09 23.00
Aug 31, 2026 47.62 47.74 47.62 47.74 520.00
Aug 28, 2026 47.99 47.99 47.99 47.99 65.00
Aug 27, 2026 48.27 48.42 48.27 48.42 1085.00
Aug 26, 2026 47.78 47.78 47.78 47.78 15.00
Aug 25, 2026 47.76 47.84 47.76 47.84 876.00
Aug 24, 2026 47.60 47.60 47.60 47.60 37.00
Aug 21, 2026 47.76 47.83 47.76 47.83 821.00
Aug 20, 2026 47.72 47.72 47.47 47.47 309.00
Aug 19, 2026 47.85 47.85 47.85 47.85 14.00
Aug 18, 2026 48.10 48.10 47.91 48.05 1517.00
Aug 17, 2026 48.76 48.76 48.65 48.65 142.00
Aug 14, 2026 48.79 48.79 48.76 48.76 188.00
Aug 13, 2026 49.07 49.07 49.07 49.07 120.00
Aug 12, 2026 49.05 49.05 48.91 48.91 164.00
Aug 11, 2026 48.94 48.94 48.63 48.63 346.00
Aug 10, 2026 48.72 48.72 48.68 48.68 239.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Magellan ETF 35.97
Alger 35 ETF 39.01
Putnam Focused Large Cap Growth ETF 46.16
Invesco ESG NASDAQ 100 ETF 49.39
Hartford Large Cap Growth ETF 29.13