CastleArk Large Growth ETF (CARK)
38.93
+0.29
(+0.76%)
USD |
NYSEARCA |
Nov 01, 16:00
CARK Price: 38.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 23.00 |
| Oct 31, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 22.00 |
| Oct 30, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 16.00 |
| Oct 29, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 89.00 |
| Oct 28, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 9.000 |
| Oct 25, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 82.00 |
| Oct 24, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 727.00 |
| Oct 23, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 27.00 |
| Oct 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 102.00 |
| Oct 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 40.00 |
| Oct 18, 2024 | 39.60 | 39.61 | 39.60 | 39.61 | 1003.00 |
| Oct 17, 2024 | 39.31 | 39.31 | 39.25 | 39.25 | 1222.00 |
| Oct 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 54.00 |
| Oct 15, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 42.00 |
| Oct 14, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 21.00 |
| Oct 11, 2024 | 39.27 | 39.33 | 39.27 | 39.33 | 687.00 |
| Oct 10, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.000 |
| Oct 09, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 10.00 |
| Oct 08, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 3.000 |
| Oct 07, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 10.00 |
| Oct 04, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 2.000 |
| Oct 03, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 30.00 |
| Oct 02, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 66.00 |
| Oct 01, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 29.00 |
| Sep 30, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Dec 07 2023
40.76
Maximum
Jul 10 2024
36.29
Average
36.48
Median