CastleArk Large Growth ETF (CARK)
47.60
-0.22
(-0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
CARK Price : 47.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 37.00 |
| Aug 21, 2026 | 47.76 | 47.83 | 47.76 | 47.83 | 821.00 |
| Aug 20, 2026 | 47.72 | 47.72 | 47.47 | 47.47 | 309.00 |
| Aug 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 14.00 |
| Aug 18, 2026 | 48.10 | 48.10 | 47.91 | 48.05 | 1517.00 |
| Aug 17, 2026 | 48.76 | 48.76 | 48.65 | 48.65 | 142.00 |
| Aug 14, 2026 | 48.79 | 48.79 | 48.76 | 48.76 | 188.00 |
| Aug 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 120.00 |
| Aug 12, 2026 | 49.05 | 49.05 | 48.91 | 48.91 | 164.00 |
| Aug 11, 2026 | 48.94 | 48.94 | 48.63 | 48.63 | 346.00 |
| Aug 10, 2026 | 48.72 | 48.72 | 48.68 | 48.68 | 239.00 |
| Aug 07, 2026 | 48.62 | 48.79 | 48.62 | 48.79 | 222.00 |
| Aug 06, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 10.00 |
| Aug 05, 2026 | 48.58 | 48.78 | 48.58 | 48.64 | 247343.0 |
| Aug 04, 2026 | 48.07 | 48.56 | 48.07 | 48.56 | 324.00 |
| Aug 03, 2026 | 46.87 | 47.39 | 46.87 | 47.39 | 116.00 |
| Jul 31, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 7.000 |
| Jul 30, 2026 | 45.70 | 45.86 | 45.70 | 45.86 | 128.00 |
| Jul 29, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 5.000 |
| Jul 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 64.00 |
| Jul 27, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 18.00 |
| Jul 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 9.000 |
| Jul 23, 2026 | 45.89 | 46.13 | 45.89 | 46.13 | 1071.00 |
| Jul 22, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 8.000 |
| Jul 21, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median