CastleArk Large Growth ETF (CARK)
36.53
-0.12
(-0.34%)
USD |
NYSEARCA |
May 16, 16:00
CARK Price: 36.53 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 17.00 |
| May 15, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 8.000 |
| May 14, 2024 | 35.68 | 35.95 | 35.68 | 35.95 | 397.00 |
| May 13, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 2.000 |
| May 10, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 2.000 |
| May 09, 2024 | 35.77 | 35.79 | 35.75 | 35.79 | 5324.00 |
| May 08, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 4.000 |
| May 07, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2.000 |
| May 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 26.00 |
| May 03, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 5.000 |
| May 02, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 11.00 |
| May 01, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 107.00 |
| Apr 30, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 472.00 |
| Apr 29, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 25.00 |
| Apr 26, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 22.00 |
| Apr 25, 2024 | 34.50 | 34.51 | 34.44 | 34.44 | 702.00 |
| Apr 24, 2024 | 34.72 | 34.72 | 34.66 | 34.66 | 293.00 |
| Apr 23, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3.000 |
| Apr 22, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 6.000 |
| Apr 19, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 61.00 |
| Apr 18, 2024 | 34.80 | 34.80 | 34.75 | 34.75 | 282.00 |
| Apr 17, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 3.000 |
| Apr 16, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 24.00 |
| Apr 15, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 5.000 |
| Apr 12, 2024 | 36.29 | 36.29 | 35.99 | 35.99 | 326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Dec 07 2023
36.69
Maximum
Mar 21 2024
34.22
Average
34.88
Median
Feb 08 2024