CastleArk Large Growth ETF (CARK)
40.07
+0.14
(+0.34%)
USD |
NYSEARCA |
Nov 25, 16:00
CARK Price: 40.07 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 40.02 | 40.07 | 40.02 | 40.07 | 205.00 |
| Nov 22, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.000 |
| Nov 21, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.000 |
| Nov 20, 2024 | 39.65 | 39.93 | 39.65 | 39.93 | 6940.00 |
| Nov 19, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.000 |
| Nov 18, 2024 | 39.50 | 39.52 | 39.48 | 39.48 | 386.00 |
| Nov 15, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.000 |
| Nov 14, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.000 |
| Nov 13, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.000 |
| Nov 12, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.000 |
| Nov 11, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 0.000 |
| Nov 08, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 6.000 |
| Nov 07, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 14.00 |
| Nov 06, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 22.00 |
| Nov 05, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 10.00 |
| Nov 04, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 40.00 |
| Nov 01, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 31.00 |
| Oct 31, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 22.00 |
| Oct 30, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 16.00 |
| Oct 29, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 89.00 |
| Oct 28, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 9.000 |
| Oct 25, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 82.00 |
| Oct 24, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 727.00 |
| Oct 23, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 27.00 |
| Oct 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Dec 07 2023
40.76
Maximum
Jul 10 2024
36.54
Average
36.64
Median