ClearBridge Large Cap Growth ESG ETF (LRGE)
73.34
+0.56
(+0.77%)
USD |
NASDAQ |
Nov 01, 16:00
LRGE Price: 73.34 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 73.00 | 73.66 | 73.00 | 73.34 | 8632.00 |
| Oct 31, 2024 | 73.56 | 73.56 | 72.72 | 72.78 | 5291.00 |
| Oct 30, 2024 | 74.68 | 74.77 | 74.32 | 74.32 | 9425.00 |
| Oct 29, 2024 | 74.02 | 74.82 | 74.02 | 74.60 | 6607.00 |
| Oct 28, 2024 | 74.62 | 74.62 | 74.28 | 74.29 | 9285.00 |
| Oct 25, 2024 | 74.23 | 74.82 | 74.23 | 74.23 | 9758.00 |
| Oct 24, 2024 | 74.02 | 74.03 | 73.72 | 73.95 | 9608.00 |
| Oct 23, 2024 | 74.84 | 74.84 | 73.86 | 74.04 | 7953.00 |
| Oct 22, 2024 | 74.70 | 75.17 | 74.70 | 75.04 | 6398.00 |
| Oct 21, 2024 | 74.99 | 75.20 | 74.70 | 75.09 | 9098.00 |
| Oct 18, 2024 | 74.68 | 75.07 | 74.68 | 75.01 | 6504.00 |
| Oct 17, 2024 | 74.43 | 74.68 | 74.29 | 74.29 | 6752.00 |
| Oct 16, 2024 | 73.63 | 74.19 | 73.62 | 74.09 | 11143.00 |
| Oct 15, 2024 | 74.72 | 74.72 | 73.81 | 73.90 | 11339.00 |
| Oct 14, 2024 | 74.62 | 74.98 | 74.62 | 74.89 | 4144.00 |
| Oct 11, 2024 | 74.06 | 74.43 | 74.06 | 74.32 | 6651.00 |
| Oct 10, 2024 | 73.62 | 73.91 | 73.49 | 73.87 | 15722.00 |
| Oct 09, 2024 | 73.36 | 73.87 | 73.36 | 73.86 | 7616.00 |
| Oct 08, 2024 | 72.65 | 73.36 | 72.65 | 73.36 | 4161.00 |
| Oct 07, 2024 | 72.68 | 72.77 | 72.19 | 72.26 | 6264.00 |
| Oct 04, 2024 | 72.90 | 72.98 | 72.45 | 72.98 | 7243.00 |
| Oct 03, 2024 | 72.26 | 72.46 | 72.14 | 72.35 | 7989.00 |
| Oct 02, 2024 | 72.06 | 72.44 | 72.06 | 72.32 | 11265.00 |
| Oct 01, 2024 | 72.58 | 72.62 | 71.93 | 72.16 | 36213.00 |
| Sep 30, 2024 | 72.46 | 73.02 | 72.29 | 73.02 | 23791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.09
Minimum
Mar 23 2020
75.09
Maximum
Oct 21 2024
51.52
Average
50.63
Median
Apr 14 2022