ClearBridge Large Cap Growth ESG ETF (LRGE)
75.98
-0.37
(-0.49%)
USD |
NASDAQ |
Nov 22, 12:13
LRGE Price: 75.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.23 | 76.50 | 75.80 | 76.35 | 15875.00 |
| Nov 20, 2024 | 75.84 | 75.84 | 75.20 | 75.95 | 4943.00 |
| Nov 19, 2024 | 74.98 | 76.11 | 74.98 | 76.15 | 10805.00 |
| Nov 18, 2024 | 75.38 | 75.77 | 75.30 | 75.55 | 11343.00 |
| Nov 15, 2024 | 76.31 | 76.31 | 75.35 | 75.58 | 19034.00 |
| Nov 14, 2024 | 77.59 | 77.59 | 76.90 | 76.97 | 10712.00 |
| Nov 13, 2024 | 77.26 | 77.81 | 77.26 | 77.47 | 10576.00 |
| Nov 12, 2024 | 77.31 | 77.49 | 75.30 | 77.32 | 8603.00 |
| Nov 11, 2024 | 77.10 | 77.30 | 77.05 | 77.17 | 5919.00 |
| Nov 08, 2024 | 76.77 | 77.06 | 76.61 | 76.90 | 13091.00 |
| Nov 07, 2024 | 75.91 | 76.73 | 75.91 | 76.66 | 8920.00 |
| Nov 06, 2024 | 75.08 | 75.73 | 74.99 | 75.66 | 23746.00 |
| Nov 05, 2024 | 73.41 | 74.09 | 73.41 | 74.00 | 11672.00 |
| Nov 04, 2024 | 73.27 | 73.37 | 73.14 | 73.14 | 5681.00 |
| Nov 01, 2024 | 73.00 | 73.66 | 73.00 | 73.34 | 8642.00 |
| Oct 31, 2024 | 73.56 | 73.56 | 72.72 | 72.78 | 5344.00 |
| Oct 30, 2024 | 74.68 | 74.77 | 74.32 | 74.32 | 9428.00 |
| Oct 29, 2024 | 74.02 | 74.82 | 74.02 | 74.60 | 6607.00 |
| Oct 28, 2024 | 74.62 | 74.62 | 74.28 | 74.29 | 9285.00 |
| Oct 25, 2024 | 74.23 | 74.82 | 74.23 | 74.23 | 9758.00 |
| Oct 24, 2024 | 74.02 | 74.03 | 73.72 | 73.95 | 9608.00 |
| Oct 23, 2024 | 74.84 | 74.84 | 73.86 | 74.04 | 7953.00 |
| Oct 22, 2024 | 74.70 | 75.17 | 74.70 | 75.04 | 6398.00 |
| Oct 21, 2024 | 74.99 | 75.20 | 74.70 | 75.09 | 9098.00 |
| Oct 18, 2024 | 74.68 | 75.07 | 74.68 | 75.01 | 6504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.09
Minimum
Mar 23 2020
77.47
Maximum
Nov 13 2024
51.96
Average
51.04
Median
Mar 16 2022