ClearBridge Large Cap Growth ESG ETF (LRGE)
67.21
-0.20
(-0.30%)
USD |
NASDAQ |
May 16, 16:00
67.48
+0.27
(+0.40%)
After-Hours: 20:00
LRGE Price: 67.21 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 67.52 | 67.65 | 67.21 | 67.21 | 7358.00 |
May 15, 2024 | 66.90 | 67.41 | 66.90 | 67.41 | 7198.00 |
May 14, 2024 | 66.11 | 66.56 | 66.11 | 66.48 | 7915.00 |
May 13, 2024 | 66.48 | 66.48 | 66.01 | 66.25 | 4551.00 |
May 10, 2024 | 66.57 | 66.57 | 66.13 | 66.28 | 5664.00 |
May 09, 2024 | 65.89 | 66.24 | 65.89 | 66.17 | 10284.00 |
May 08, 2024 | 65.81 | 66.00 | 65.66 | 65.76 | 4845.00 |
May 07, 2024 | 65.99 | 66.22 | 65.88 | 66.05 | 8563.00 |
May 06, 2024 | 65.48 | 65.84 | 65.40 | 65.77 | 17028.00 |
May 03, 2024 | 65.09 | 65.13 | 64.78 | 65.03 | 7749.00 |
May 02, 2024 | 63.76 | 64.18 | 63.53 | 64.08 | 9462.00 |
May 01, 2024 | 63.61 | 64.29 | 63.26 | 63.31 | 3232.00 |
Apr 30, 2024 | 64.26 | 64.41 | 63.56 | 63.56 | 7715.00 |
Apr 29, 2024 | 64.51 | 64.55 | 64.05 | 64.49 | 11436.00 |
Apr 26, 2024 | 64.41 | 64.66 | 64.27 | 64.38 | 9811.00 |
Apr 25, 2024 | 63.26 | 64.03 | 63.09 | 63.93 | 16046.00 |
Apr 24, 2024 | 64.96 | 64.96 | 64.12 | 64.29 | 9284.00 |
Apr 23, 2024 | 64.20 | 64.66 | 64.20 | 64.64 | 9531.00 |
Apr 22, 2024 | 63.45 | 63.83 | 63.18 | 63.49 | 5198.00 |
Apr 19, 2024 | 64.03 | 64.06 | 62.90 | 63.04 | 15111.00 |
Apr 18, 2024 | 64.30 | 64.96 | 63.96 | 64.31 | 6754.00 |
Apr 17, 2024 | 65.32 | 65.32 | 64.29 | 64.52 | 5132.00 |
Apr 16, 2024 | 65.00 | 65.38 | 64.93 | 65.01 | 7090.00 |
Apr 15, 2024 | 66.52 | 66.52 | 64.83 | 64.87 | 6773.00 |
Apr 12, 2024 | 66.31 | 66.31 | 65.65 | 65.82 | 6376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.09
Minimum
Mar 23 2020
67.81
Maximum
Mar 21 2024
48.17
Average
48.11
Median
Aug 10 2022