River Valley Community Bancorp (RVCB)
22.00
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
River Valley Community Bancorp Price: 22.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 317.00 |
| Sep 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 176.00 |
| Sep 24, 2024 | 21.25 | 22.00 | 21.25 | 22.00 | 1876.00 |
| Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Sep 18, 2024 | 21.80 | 21.80 | 21.23 | 21.50 | 5204.00 |
| Sep 17, 2024 | 21.80 | 21.80 | 21.76 | 21.76 | 674.00 |
| Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Sep 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Sep 12, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Sep 11, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 635.00 |
| Sep 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 06, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 |
| Aug 29, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 28, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 27, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 26, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 23, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 20 2020
28.24
Maximum
Nov 02 2021
20.05
Average
21.17
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 30.20 |
| Evans Bancorp Inc | 37.99 |
| Park National Corp | 165.70 |
| Tompkins Financial Corp | 57.48 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| Market Cap | 68.22M |