Markray Corp (RVBR)

0.016 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Markray Price: 0.016 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.016 0.016 0.016 0.016 0.000
Jun 13, 2024 0.016 0.016 0.016 0.016 0.000
Jun 12, 2024 0.016 0.016 0.016 0.016 0.000
Jun 11, 2024 0.016 0.016 0.016 0.016 0.000
Jun 10, 2024 0.016 0.016 0.016 0.016 24583.00
Jun 07, 2024 0.011 0.011 0.011 0.011 0.000
Jun 06, 2024 0.011 0.011 0.011 0.011 0.000
Jun 05, 2024 0.011 0.011 0.011 0.011 0.000
Jun 04, 2024 0.011 0.011 0.011 0.011 0.000
Jun 03, 2024 0.011 0.011 0.011 0.011 0.000
May 31, 2024 0.011 0.011 0.011 0.011 0.000
May 30, 2024 0.011 0.011 0.011 0.011 0.000
May 29, 2024 0.011 0.011 0.011 0.011 0.000
May 28, 2024 0.011 0.011 0.011 0.011 0.000
May 24, 2024 0.011 0.011 0.011 0.011 0.000
May 23, 2024 0.011 0.011 0.011 0.011 0.000
May 22, 2024 0.011 0.011 0.011 0.011 0.000
May 21, 2024 0.011 0.011 0.011 0.011 0.000
May 20, 2024 0.011 0.011 0.011 0.011 0.000
May 17, 2024 0.011 0.011 0.011 0.011 0.000
May 16, 2024 0.0116 0.0116 0.011 0.011 1000.00
May 15, 2024 0.01 0.01 0.01 0.01 1200.00
May 14, 2024 0.013 0.013 0.013 0.013 0.000
May 13, 2024 0.013 0.013 0.013 0.013 0.000
May 10, 2024 0.013 0.013 0.013 0.013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0053
Minimum
Apr 25 2024
0.218
Maximum
Sep 20 2019
0.0298
Average
0.0258
Median

Price Benchmarks

Acme United Corp 33.70
Coca-Cola Consolidated Inc 1004.01
Keurig Dr Pepper Inc 34.04
National Beverage Corp 48.05
PepsiCo Inc 163.81