Russel Metals Inc (RUSMF)
30.78
+0.50
(+1.64%)
USD |
OTCM |
Nov 12, 16:00
Russel Metals Price: 30.78 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 31.11 | 31.14 | 30.78 | 30.78 | 1716.00 |
| Nov 11, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.000 |
| Nov 08, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30948.00 |
| Nov 07, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Nov 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1020.00 |
| Nov 05, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Nov 04, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Nov 01, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Oct 31, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Oct 30, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 203.00 |
| Oct 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 702.00 |
| Oct 28, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| Oct 25, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| Oct 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| Oct 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| Oct 22, 2024 | 28.89 | 28.89 | 28.82 | 28.82 | 3925.00 |
| Oct 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| Oct 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| Oct 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| Oct 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
| Oct 15, 2024 | 29.43 | 29.43 | 29.36 | 29.36 | 533.00 |
| Oct 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 200.00 |
| Oct 11, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.000 |
| Oct 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1770.00 |
| Oct 09, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Mar 23 2020
35.00
Maximum
Feb 15 2024
23.22
Average
24.96
Median
Mar 04 2022
Price Benchmarks
| L.B. Foster Co | 23.36 |
| Global Industrial Co | 28.11 |
| Transcat Inc | 106.83 |
| Ryerson Holding Corp | 25.04 |
| Li-Cycle Holdings Corp | 2.64 |
Price Related Metrics
| PE Ratio | 13.82 |
| PS Ratio | 0.59 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 8.786 |
| Earnings Yield | 7.24% |
| Market Cap | 1.768B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 13.91 |