Li-Cycle Holdings Corp (LICY)
2.58
-0.06
(-2.27%)
USD |
NYSE |
Nov 13, 16:00
2.52
-0.06
(-2.33%)
After-Hours: 20:00
Li-Cycle Holdings Price: 2.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.611 | 2.76 | 2.505 | 2.58 | 1.292M |
| Nov 12, 2024 | 2.93 | 2.945 | 2.51 | 2.64 | 1.756M |
| Nov 11, 2024 | 3.015 | 3.03 | 2.75 | 2.87 | 3.533M |
| Nov 08, 2024 | 4.97 | 4.98 | 3.00 | 3.30 | 18.70M |
| Nov 07, 2024 | 3.26 | 4.00 | 3.00 | 3.61 | 5.153M |
| Nov 06, 2024 | 3.15 | 3.455 | 2.69 | 3.18 | 2.041M |
| Nov 05, 2024 | 2.75 | 4.02 | 2.74 | 3.80 | 5.357M |
| Nov 04, 2024 | 2.49 | 2.85 | 2.409 | 2.73 | 783614.0 |
| Nov 01, 2024 | 2.54 | 2.58 | 2.17 | 2.56 | 982811.0 |
| Oct 31, 2024 | 2.27 | 2.60 | 2.16 | 2.49 | 2.483M |
| Oct 30, 2024 | 2.01 | 2.09 | 2.00 | 2.05 | 188662.0 |
| Oct 29, 2024 | 2.10 | 2.135 | 1.925 | 2.03 | 447097.0 |
| Oct 28, 2024 | 2.17 | 2.24 | 2.08 | 2.09 | 300503.0 |
| Oct 25, 2024 | 2.23 | 2.29 | 2.10 | 2.15 | 397051.0 |
| Oct 24, 2024 | 2.29 | 2.345 | 2.22 | 2.24 | 185976.0 |
| Oct 23, 2024 | 2.40 | 2.43 | 2.26 | 2.27 | 170167.0 |
| Oct 22, 2024 | 2.26 | 2.46 | 2.18 | 2.45 | 335995.0 |
| Oct 21, 2024 | 2.25 | 2.43 | 2.21 | 2.31 | 361464.0 |
| Oct 18, 2024 | 2.29 | 2.305 | 2.15 | 2.29 | 191681.0 |
| Oct 17, 2024 | 2.28 | 2.30 | 2.24 | 2.27 | 138119.0 |
| Oct 16, 2024 | 2.33 | 2.38 | 2.08 | 2.28 | 325413.0 |
| Oct 15, 2024 | 2.26 | 2.38 | 2.23 | 2.33 | 314386.0 |
| Oct 14, 2024 | 2.36 | 2.37 | 2.22 | 2.26 | 238289.0 |
| Oct 11, 2024 | 2.41 | 2.455 | 2.28 | 2.35 | 421502.0 |
| Oct 10, 2024 | 2.24 | 2.40 | 2.175 | 2.40 | 290242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Sep 06 2024
114.00
Maximum
Feb 17 2021
47.86
Average
47.44
Median
Nov 22 2022
Price Benchmarks
| Susglobal Energy Corp | 0.034 |
| Greenwave Technology Solutions Inc | 0.3828 |
| EVI Industries Inc | 19.15 |
| Alpha Pro Tech Ltd | 5.26 |
| Beacon Roofing Supply Inc | 102.38 |
Price Related Metrics
| PS Ratio | 2.433 |
| PEG Ratio | -0.0049 |
| Price to Book Value | 0.2463 |
| Earnings Yield | -359.5% |
| Market Cap | 58.05M |
| PEGY Ratio | -0.0049 |