Transcat, Inc. (TRNS)
84.31
+1.95
(+2.37%)
USD |
NASDAQ |
Sep 11, 16:00
84.15
-0.16
(-0.19%)
After-Hours: 20:00
Transcat Price : 84.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.60 | 87.40 | 82.41 | 84.31 | 98080.00 |
| Sep 10, 2026 | 82.31 | 83.90 | 81.96 | 82.36 | 61516.00 |
| Sep 09, 2026 | 82.85 | 83.64 | 82.47 | 83.40 | 84515.00 |
| Sep 08, 2026 | 85.59 | 85.59 | 81.71 | 83.74 | 61207.00 |
| Sep 04, 2026 | 83.78 | 87.00 | 83.78 | 85.48 | 97045.00 |
| Sep 03, 2026 | 86.65 | 86.65 | 84.09 | 85.70 | 71790.00 |
| Sep 02, 2026 | 85.17 | 86.92 | 84.60 | 85.56 | 88909.00 |
| Sep 01, 2026 | 85.14 | 86.36 | 84.44 | 84.88 | 61534.00 |
| Aug 31, 2026 | 86.61 | 87.29 | 84.56 | 86.49 | 89545.00 |
| Aug 28, 2026 | 89.49 | 91.17 | 85.59 | 85.85 | 127611.0 |
| Aug 27, 2026 | 90.47 | 91.76 | 89.42 | 89.87 | 103645.0 |
| Aug 26, 2026 | 88.22 | 91.64 | 87.71 | 89.66 | 84574.00 |
| Aug 25, 2026 | 87.50 | 89.00 | 86.91 | 88.19 | 128233.0 |
| Aug 24, 2026 | 92.64 | 93.97 | 87.17 | 87.38 | 171648.0 |
| Aug 21, 2026 | 92.06 | 92.81 | 90.70 | 92.50 | 72514.00 |
| Aug 20, 2026 | 90.58 | 91.89 | 89.20 | 91.51 | 102644.0 |
| Aug 19, 2026 | 91.83 | 97.34 | 90.42 | 91.77 | 135112.0 |
| Aug 18, 2026 | 93.17 | 93.17 | 90.56 | 90.97 | 82932.00 |
| Aug 17, 2026 | 92.46 | 94.92 | 91.05 | 93.84 | 90774.00 |
| Aug 14, 2026 | 93.97 | 95.90 | 92.57 | 93.70 | 98402.00 |
| Aug 13, 2026 | 97.04 | 100.00 | 93.75 | 94.86 | 213656.0 |
| Aug 12, 2026 | 95.39 | 98.20 | 94.59 | 97.76 | 170839.0 |
| Aug 11, 2026 | 93.83 | 98.36 | 93.51 | 95.39 | 121338.0 |
| Aug 10, 2026 | 92.52 | 93.72 | 90.43 | 90.85 | 192006.0 |
| Aug 07, 2026 | 95.09 | 96.60 | 91.97 | 93.11 | 164025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensata Technologies Holding Plc | 43.64 |
| AMETEK, Inc. | 241.87 |
| Euro Tech Holdings Co. Ltd. | 1.58 |
| Emerson Electric Co. | 152.19 |
| ESCO Technologies, Inc. | 270.30 |
Price Related Metrics
| PE Ratio | 231.18 |
| PS Ratio | 2.275 |
| Price to Book Value | 2.605 |
| Price to Free Cash Flow | 31.25 |
| Earnings Yield | 0.43% |
| Market Cap | 789.08M |
| Operating PE Ratio | 51.36 |
| Normalized PE Ratio | 130.45 |