Transcat, Inc. (TRNS)
88.74
+1.09
(+1.24%)
USD |
NASDAQ |
Jul 22, 12:59
Transcat Price : 88.74 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 86.20 | 88.52 | 85.54 | 87.65 | 66740.00 |
| Jul 20, 2026 | 88.33 | 89.04 | 84.49 | 86.09 | 91723.00 |
| Jul 17, 2026 | 88.81 | 89.50 | 86.78 | 87.90 | 124123.0 |
| Jul 16, 2026 | 86.88 | 90.28 | 86.88 | 89.78 | 63692.00 |
| Jul 15, 2026 | 90.19 | 90.45 | 86.26 | 87.24 | 137534.0 |
| Jul 14, 2026 | 93.85 | 95.22 | 88.46 | 89.73 | 213889.0 |
| Jul 13, 2026 | 88.41 | 92.34 | 87.79 | 92.32 | 92044.00 |
| Jul 10, 2026 | 88.35 | 88.81 | 86.80 | 88.41 | 175444.0 |
| Jul 09, 2026 | 88.18 | 89.25 | 87.69 | 88.35 | 87268.00 |
| Jul 08, 2026 | 87.24 | 89.45 | 85.73 | 88.12 | 144448.0 |
| Jul 07, 2026 | 91.23 | 91.77 | 85.48 | 87.38 | 150634.0 |
| Jul 06, 2026 | 90.22 | 92.44 | 90.22 | 91.72 | 154709.0 |
| Jul 02, 2026 | 92.71 | 93.86 | 88.16 | 89.03 | 117519.0 |
| Jul 01, 2026 | 92.83 | 94.12 | 89.53 | 92.71 | 214436.0 |
| Jun 30, 2026 | 91.28 | 93.00 | 90.76 | 92.77 | 225262.0 |
| Jun 29, 2026 | 92.29 | 93.31 | 89.17 | 91.28 | 180083.0 |
| Jun 26, 2026 | 91.88 | 93.29 | 90.86 | 92.23 | 304898.0 |
| Jun 25, 2026 | 90.00 | 92.29 | 89.00 | 91.88 | 97362.00 |
| Jun 24, 2026 | 89.21 | 92.21 | 88.61 | 89.63 | 162019.0 |
| Jun 23, 2026 | 91.05 | 92.88 | 86.92 | 89.46 | 205294.0 |
| Jun 22, 2026 | 92.00 | 93.99 | 91.76 | 92.75 | 175706.0 |
| Jun 18, 2026 | 91.94 | 94.20 | 91.25 | 92.88 | 170714.0 |
| Jun 17, 2026 | 90.24 | 92.50 | 88.28 | 91.29 | 222395.0 |
| Jun 16, 2026 | 91.60 | 93.51 | 89.74 | 90.63 | 163792.0 |
| Jun 15, 2026 | 92.08 | 92.88 | 89.10 | 91.60 | 137483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensata Technologies Holding Plc | 46.41 |
| AMETEK, Inc. | 237.75 |
| Euro Tech Holdings Co. Ltd. | 1.50 |
| Emerson Electric Co. | 139.68 |
| ESCO Technologies, Inc. | 327.92 |
Price Related Metrics
| PE Ratio | 155.28 |
| PS Ratio | 2.508 |
| Price to Book Value | 2.755 |
| Price to Free Cash Flow | 42.57 |
| Earnings Yield | 0.64% |
| Market Cap | 828.30M |
| Operating PE Ratio | 52.97 |
| Normalized PE Ratio | 118.80 |