Transcat, Inc. (TRNS)
87.38
-5.12
(-5.54%)
USD |
NASDAQ |
Aug 24, 16:00
87.68
+0.30
(+0.34%)
After-Hours: 20:00
Transcat Price : 87.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.64 | 93.97 | 87.17 | 87.38 | 171648.0 |
| Aug 21, 2026 | 92.06 | 92.81 | 90.70 | 92.50 | 72514.00 |
| Aug 20, 2026 | 90.58 | 91.89 | 89.20 | 91.51 | 102644.0 |
| Aug 19, 2026 | 91.83 | 97.34 | 90.42 | 91.77 | 135112.0 |
| Aug 18, 2026 | 93.17 | 93.17 | 90.56 | 90.97 | 82932.00 |
| Aug 17, 2026 | 92.46 | 94.92 | 91.05 | 93.84 | 90774.00 |
| Aug 14, 2026 | 93.97 | 95.90 | 92.57 | 93.70 | 98402.00 |
| Aug 13, 2026 | 97.04 | 100.00 | 93.75 | 94.86 | 213656.0 |
| Aug 12, 2026 | 95.39 | 98.20 | 94.59 | 97.76 | 170839.0 |
| Aug 11, 2026 | 93.83 | 98.36 | 93.51 | 95.39 | 121338.0 |
| Aug 10, 2026 | 92.52 | 93.72 | 90.43 | 90.85 | 192006.0 |
| Aug 07, 2026 | 95.09 | 96.60 | 91.97 | 93.11 | 164025.0 |
| Aug 06, 2026 | 94.05 | 95.00 | 90.84 | 94.54 | 239857.0 |
| Aug 05, 2026 | 87.10 | 94.32 | 83.01 | 93.75 | 349427.0 |
| Aug 04, 2026 | 90.97 | 92.26 | 88.02 | 91.89 | 121306.0 |
| Aug 03, 2026 | 86.44 | 90.14 | 85.19 | 89.58 | 105111.0 |
| Jul 31, 2026 | 83.67 | 86.71 | 82.80 | 85.37 | 73668.00 |
| Jul 30, 2026 | 82.59 | 83.44 | 79.08 | 83.34 | 69546.00 |
| Jul 29, 2026 | 85.58 | 86.00 | 79.49 | 81.35 | 253088.0 |
| Jul 28, 2026 | 86.71 | 87.35 | 85.32 | 86.07 | 117566.0 |
| Jul 27, 2026 | 86.07 | 88.44 | 83.03 | 86.14 | 154172.0 |
| Jul 24, 2026 | 87.37 | 88.10 | 84.57 | 84.85 | 74088.00 |
| Jul 23, 2026 | 87.35 | 89.09 | 86.56 | 87.31 | 132517.0 |
| Jul 22, 2026 | 87.35 | 88.95 | 87.12 | 88.07 | 59235.00 |
| Jul 21, 2026 | 86.20 | 88.52 | 85.54 | 87.65 | 66740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sensata Technologies Holding Plc | 41.96 |
| AMETEK, Inc. | 242.33 |
| Euro Tech Holdings Co. Ltd. | 1.62 |
| Emerson Electric Co. | 157.57 |
| ESCO Technologies, Inc. | 275.62 |
Price Related Metrics
| PE Ratio | 239.59 |
| PS Ratio | 2.358 |
| Price to Book Value | 2.70 |
| Price to Free Cash Flow | 32.39 |
| Earnings Yield | 0.42% |
| Market Cap | 817.82M |
| Operating PE Ratio | 53.23 |
| Normalized PE Ratio | 135.20 |