Rush Enterprises Inc (RUSHB)
43.65
+0.49
(+1.14%)
USD |
NASDAQ |
May 10, 16:00
43.59
-0.06
(-0.14%)
After-Hours: 20:00
Rush Enterprises Price: 43.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 43.25 | 44.10 | 43.20 | 43.65 | 13571.00 |
May 09, 2024 | 42.11 | 43.16 | 42.11 | 43.16 | 10768.00 |
May 08, 2024 | 41.91 | 42.40 | 41.91 | 42.09 | 8370.00 |
May 07, 2024 | 42.32 | 43.20 | 41.76 | 42.59 | 14409.00 |
May 06, 2024 | 42.56 | 42.56 | 41.49 | 41.94 | 14850.00 |
May 03, 2024 | 41.66 | 41.66 | 40.65 | 40.98 | 9190.00 |
May 02, 2024 | 41.15 | 41.71 | 40.90 | 40.94 | 14147.00 |
May 01, 2024 | 41.00 | 41.57 | 40.23 | 40.33 | 17930.00 |
Apr 30, 2024 | 42.51 | 42.51 | 40.57 | 40.91 | 30385.00 |
Apr 29, 2024 | 44.51 | 45.07 | 43.63 | 43.85 | 5247.00 |
Apr 26, 2024 | 43.49 | 44.54 | 42.77 | 44.54 | 41511.00 |
Apr 25, 2024 | 43.00 | 43.00 | 41.78 | 42.13 | 35848.00 |
Apr 24, 2024 | 45.50 | 45.88 | 43.00 | 43.53 | 24462.00 |
Apr 23, 2024 | 46.82 | 47.00 | 46.22 | 46.46 | 11400.00 |
Apr 22, 2024 | 47.17 | 47.17 | 45.90 | 46.00 | 13701.00 |
Apr 19, 2024 | 44.91 | 46.52 | 44.91 | 46.52 | 17725.00 |
Apr 18, 2024 | 45.97 | 46.43 | 45.10 | 45.31 | 27185.00 |
Apr 17, 2024 | 45.97 | 46.02 | 45.33 | 45.60 | 12663.00 |
Apr 16, 2024 | 46.37 | 47.25 | 46.37 | 46.84 | 13134.00 |
Apr 15, 2024 | 48.69 | 49.64 | 47.00 | 47.23 | 7629.00 |
Apr 12, 2024 | 49.56 | 49.78 | 48.32 | 48.61 | 12296.00 |
Apr 11, 2024 | 49.14 | 49.48 | 48.66 | 49.36 | 14710.00 |
Apr 10, 2024 | 49.33 | 50.00 | 48.70 | 49.20 | 18460.00 |
Apr 09, 2024 | 50.58 | 50.98 | 50.42 | 50.42 | 8459.00 |
Apr 08, 2024 | 50.69 | 51.54 | 50.69 | 51.01 | 7466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.627
Minimum
Mar 18 2020
53.29
Maximum
Mar 28 2024
30.69
Average
31.35
Median
Oct 05 2021
Price Benchmarks
Asbury Automotive Group Inc | 224.82 |
AutoNation Inc | 164.30 |
Lithia Motors Inc | 264.26 |
ACV Auctions Inc | 17.29 |
Price Related Metrics
PE Ratio | 11.03 |
PS Ratio | 0.4591 |
Price to Book Value | 1.771 |
Earnings Yield | 9.06% |
Market Cap | 3.428B |
Operating PE Ratio | 7.323 |
Normalized PE Ratio | 11.05 |