Rush Enterprises, Inc. (RUSHB)
53.96
+0.20
(+0.37%)
USD |
NASDAQ |
Sep 16, 16:00
53.96
0.00 (0.00%)
After-Hours: 20:00
Rush Enterprises Price : 53.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.27 | 54.01 | 51.86 | 53.76 | 311041.0 |
| Sep 14, 2026 | 49.89 | 52.91 | 49.18 | 52.60 | 327491.0 |
| Sep 11, 2026 | 50.12 | 50.70 | 49.35 | 49.88 | 118138.0 |
| Sep 10, 2026 | 50.02 | 50.02 | 48.56 | 49.21 | 52149.00 |
| Sep 09, 2026 | 50.27 | 50.56 | 49.66 | 50.05 | 43236.00 |
| Sep 08, 2026 | 51.85 | 51.96 | 50.26 | 50.68 | 95894.00 |
| Sep 04, 2026 | 49.86 | 52.08 | 49.86 | 51.82 | 69580.00 |
| Sep 03, 2026 | 49.65 | 51.15 | 49.27 | 50.48 | 78306.00 |
| Sep 02, 2026 | 49.52 | 50.55 | 48.78 | 49.26 | 115424.0 |
| Sep 01, 2026 | 51.50 | 52.62 | 48.54 | 49.46 | 67716.00 |
| Aug 31, 2026 | 51.33 | 51.95 | 50.68 | 51.83 | 73083.00 |
| Aug 28, 2026 | 51.47 | 52.33 | 51.07 | 51.27 | 81633.00 |
| Aug 27, 2026 | 51.01 | 52.91 | 50.67 | 51.47 | 125220.0 |
| Aug 26, 2026 | 52.17 | 52.45 | 50.88 | 51.12 | 76197.00 |
| Aug 25, 2026 | 53.18 | 53.38 | 51.23 | 51.93 | 92021.00 |
| Aug 24, 2026 | 53.04 | 53.94 | 52.43 | 52.61 | 111500.0 |
| Aug 21, 2026 | 52.12 | 52.86 | 51.51 | 52.77 | 91476.00 |
| Aug 20, 2026 | 51.74 | 52.46 | 51.41 | 51.71 | 76709.00 |
| Aug 19, 2026 | 52.96 | 53.14 | 52.21 | 52.37 | 106491.0 |
| Aug 18, 2026 | 53.10 | 53.16 | 52.09 | 52.66 | 54182.00 |
| Aug 17, 2026 | 53.13 | 54.26 | 52.91 | 53.49 | 85925.00 |
| Aug 14, 2026 | 53.67 | 53.80 | 52.90 | 53.51 | 124317.0 |
| Aug 13, 2026 | 53.03 | 53.77 | 52.23 | 53.49 | 224085.0 |
| Aug 12, 2026 | 52.73 | 53.46 | 52.05 | 52.44 | 68336.00 |
| Aug 11, 2026 | 52.23 | 52.71 | 51.93 | 52.71 | 60830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 315.02 |
| BlueLinx Holdings, Inc. | 75.64 |
| EVI Industries, Inc. | 17.44 |
| DXP Enterprises, Inc. | 183.89 |
| Fastenal Co. | 49.04 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 0.8950 |
| Price to Book Value | 2.698 |
| Price to Free Cash Flow | 12.53 |
| Earnings Yield | 4.09% |
| Market Cap | 6.290B |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 24.42 |