Rush Enterprises, Inc. (RUSHB)
79.48
+0.57
(+0.72%)
USD |
NASDAQ |
Aug 25, 09:51
Rush Enterprises Price : 79.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.56 | 80.90 | 78.65 | 78.91 | 74333.00 |
| Aug 21, 2026 | 78.18 | 79.29 | 77.27 | 79.16 | 60984.00 |
| Aug 20, 2026 | 77.61 | 78.69 | 77.12 | 77.57 | 51139.00 |
| Aug 19, 2026 | 79.44 | 79.71 | 78.31 | 78.56 | 70994.00 |
| Aug 18, 2026 | 79.65 | 79.74 | 78.14 | 78.99 | 36121.00 |
| Aug 17, 2026 | 79.70 | 81.39 | 79.36 | 80.23 | 57283.00 |
| Aug 14, 2026 | 80.50 | 80.70 | 79.36 | 80.27 | 82878.00 |
| Aug 13, 2026 | 79.55 | 80.66 | 78.35 | 80.23 | 149390.0 |
| Aug 12, 2026 | 79.10 | 80.19 | 78.08 | 78.66 | 45557.00 |
| Aug 11, 2026 | 78.34 | 79.07 | 77.90 | 79.07 | 40553.00 |
| Aug 10, 2026 | 79.05 | 79.50 | 77.64 | 77.98 | 56917.00 |
| Aug 07, 2026 | 78.42 | 79.26 | 77.31 | 79.04 | 46399.00 |
| Aug 06, 2026 | 80.00 | 80.35 | 77.59 | 77.85 | 54780.00 |
| Aug 05, 2026 | 81.04 | 81.52 | 79.23 | 79.30 | 74658.00 |
| Aug 04, 2026 | 78.41 | 81.04 | 77.80 | 81.04 | 86042.00 |
| Aug 03, 2026 | 78.83 | 79.71 | 78.24 | 78.47 | 68308.00 |
| Jul 31, 2026 | 77.29 | 79.00 | 76.68 | 77.73 | 87336.00 |
| Jul 30, 2026 | 78.39 | 78.43 | 75.97 | 78.14 | 89928.00 |
| Jul 29, 2026 | 78.19 | 81.10 | 78.19 | 78.99 | 163238.0 |
| Jul 28, 2026 | 77.07 | 77.62 | 75.76 | 77.25 | 70647.00 |
| Jul 27, 2026 | 74.86 | 77.65 | 74.86 | 76.50 | 146681.0 |
| Jul 24, 2026 | 76.21 | 77.36 | 75.30 | 76.03 | 208786.0 |
| Jul 23, 2026 | 74.75 | 75.85 | 74.60 | 75.74 | 130095.0 |
| Jul 22, 2026 | 75.04 | 76.10 | 73.74 | 75.68 | 106371.0 |
| Jul 21, 2026 | 74.10 | 75.00 | 73.26 | 74.74 | 257100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 340.09 |
| BlueLinx Holdings, Inc. | 82.52 |
| EVI Industries, Inc. | 14.75 |
| DXP Enterprises, Inc. | 189.57 |
| Fastenal Co. | 50.77 |
Price Related Metrics
| PE Ratio | 23.98 |
| PS Ratio | 0.8788 |
| Price to Book Value | 2.649 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 4.17% |
| Market Cap | 6.177B |
| Operating PE Ratio | 17.14 |
| Normalized PE Ratio | 23.98 |