Rush Enterprises, Inc. (RUSHA)
50.95
+0.84
(+1.68%)
USD |
NASDAQ |
Sep 04, 16:00
50.96
+0.01
(+0.02%)
After-Hours: 20:00
Rush Enterprises Total Return Level : 57.00 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 57.00 |
| September 03, 2026 | 56.06 |
| September 02, 2026 | 55.18 |
| September 01, 2026 | 54.54 |
| August 31, 2026 | 57.30 |
| August 28, 2026 | 56.89 |
| August 27, 2026 | 57.15 |
| August 26, 2026 | 57.41 |
| August 25, 2026 | 57.51 |
| August 24, 2026 | 58.72 |
| August 21, 2026 | 58.76 |
| August 20, 2026 | 57.51 |
| August 19, 2026 | 58.42 |
| August 18, 2026 | 59.21 |
| August 17, 2026 | 61.26 |
| August 14, 2026 | 61.33 |
| August 13, 2026 | 61.50 |
| August 12, 2026 | 60.14 |
| August 11, 2026 | 60.85 |
| August 10, 2026 | 59.82 |
| August 07, 2026 | 59.73 |
| August 06, 2026 | 59.47 |
| August 05, 2026 | 61.01 |
| August 04, 2026 | 61.73 |
| August 03, 2026 | 60.38 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.51 |
| July 30, 2026 | 59.62 |
| July 29, 2026 | 60.88 |
| July 28, 2026 | 58.79 |
| July 27, 2026 | 57.43 |
| July 24, 2026 | 57.11 |
| July 23, 2026 | 56.96 |
| July 22, 2026 | 56.95 |
| July 21, 2026 | 56.62 |
| July 20, 2026 | 55.88 |
| July 17, 2026 | 57.35 |
| July 16, 2026 | 59.42 |
| July 15, 2026 | 56.82 |
| July 14, 2026 | 56.58 |
| July 13, 2026 | 56.12 |
| July 10, 2026 | 56.30 |
| July 09, 2026 | 55.15 |
| July 08, 2026 | 54.13 |
| July 07, 2026 | 53.77 |
| July 06, 2026 | 55.58 |
| July 02, 2026 | 54.57 |
| July 01, 2026 | 53.68 |
| June 30, 2026 | 54.44 |
| June 29, 2026 | 53.98 |
| June 26, 2026 | 54.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Industrial Technologies, Inc. | 593.42 |
| BlueLinx Holdings, Inc. | 94.70 |
| EVI Industries, Inc. | 30.19 |
| DXP Enterprises, Inc. | 184.00 |
| Fastenal Co. | 82.95 |