Fastenal Co. (FAST)
49.60
+0.37
(+0.75%)
USD |
NASDAQ |
Sep 04, 16:00
49.62
+0.02
(+0.05%)
After-Hours: 20:00
Fastenal Total Return Level : 82.95 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 82.95 |
| September 03, 2026 | 82.33 |
| September 02, 2026 | 80.16 |
| September 01, 2026 | 81.53 |
| August 31, 2026 | 82.47 |
| August 28, 2026 | 83.25 |
| August 27, 2026 | 85.52 |
| August 26, 2026 | 85.54 |
| August 25, 2026 | 84.14 |
| August 24, 2026 | 85.76 |
| August 21, 2026 | 85.73 |
| August 20, 2026 | 84.72 |
| August 19, 2026 | 86.03 |
| August 18, 2026 | 85.74 |
| August 17, 2026 | 85.68 |
| August 14, 2026 | 85.33 |
| August 13, 2026 | 85.86 |
| August 12, 2026 | 87.33 |
| August 11, 2026 | 87.60 |
| August 10, 2026 | 87.22 |
| August 07, 2026 | 86.70 |
| August 06, 2026 | 84.96 |
| August 05, 2026 | 83.60 |
| August 04, 2026 | 83.14 |
| August 03, 2026 | 80.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 79.79 |
| July 30, 2026 | 78.03 |
| July 29, 2026 | 79.91 |
| July 28, 2026 | 80.44 |
| July 27, 2026 | 79.25 |
| July 24, 2026 | 78.21 |
| July 23, 2026 | 76.77 |
| July 22, 2026 | 75.40 |
| July 21, 2026 | 74.87 |
| July 20, 2026 | 74.45 |
| July 17, 2026 | 75.67 |
| July 16, 2026 | 77.63 |
| July 15, 2026 | 75.45 |
| July 14, 2026 | 76.08 |
| July 13, 2026 | 78.26 |
| July 10, 2026 | 77.33 |
| July 09, 2026 | 77.10 |
| July 08, 2026 | 77.37 |
| July 07, 2026 | 78.36 |
| July 06, 2026 | 80.36 |
| July 02, 2026 | 80.84 |
| July 01, 2026 | 79.43 |
| June 30, 2026 | 79.89 |
| June 29, 2026 | 78.85 |
| June 26, 2026 | 78.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.W. Grainger, Inc. | 2359.14 |
| MSC Industrial Direct Co., Inc. | 260.75 |
| Applied Industrial Technologies, Inc. | 593.42 |
| Watsco, Inc. | 744.51 |
| Ferguson Enterprises, Inc. | 371.13 |