BlueLinx Holdings, Inc. (BXC)
81.81
+4.53
(+5.86%)
USD |
NYSE |
Sep 04, 16:00
81.87
+0.06
(+0.07%)
After-Hours: 20:00
BlueLinx Holdings Total Return Level : 94.70 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 94.70 |
| September 03, 2026 | 89.46 |
| September 02, 2026 | 87.74 |
| September 01, 2026 | 86.55 |
| August 31, 2026 | 92.18 |
| August 28, 2026 | 91.93 |
| August 27, 2026 | 92.29 |
| August 26, 2026 | 95.81 |
| August 25, 2026 | 96.66 |
| August 24, 2026 | 96.10 |
| August 21, 2026 | 97.93 |
| August 20, 2026 | 96.00 |
| August 19, 2026 | 99.74 |
| August 18, 2026 | 95.58 |
| August 17, 2026 | 98.73 |
| August 14, 2026 | 100.15 |
| August 13, 2026 | 103.75 |
| August 12, 2026 | 103.28 |
| August 11, 2026 | 104.04 |
| August 10, 2026 | 105.81 |
| August 07, 2026 | 104.04 |
| August 06, 2026 | 98.86 |
| August 05, 2026 | 83.97 |
| August 04, 2026 | 74.62 |
| August 03, 2026 | 70.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.76 |
| July 30, 2026 | 61.88 |
| July 29, 2026 | 63.97 |
| July 28, 2026 | 69.23 |
| July 27, 2026 | 67.37 |
| July 24, 2026 | 67.61 |
| July 23, 2026 | 66.44 |
| July 22, 2026 | 67.03 |
| July 21, 2026 | 63.01 |
| July 20, 2026 | 65.67 |
| July 17, 2026 | 69.99 |
| July 16, 2026 | 71.78 |
| July 15, 2026 | 67.98 |
| July 14, 2026 | 64.55 |
| July 13, 2026 | 62.77 |
| July 10, 2026 | 62.71 |
| July 09, 2026 | 59.96 |
| July 08, 2026 | 58.38 |
| July 07, 2026 | 62.05 |
| July 06, 2026 | 65.32 |
| July 02, 2026 | 65.80 |
| July 01, 2026 | 70.13 |
| June 30, 2026 | 71.63 |
| June 29, 2026 | 73.19 |
| June 26, 2026 | 75.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Boise Cascade Co. | 120.22 |
| QXO, Inc. | 23.82 |
| Applied Industrial Technologies, Inc. | 593.42 |
| Armstrong World Industries, Inc. | 339.37 |
| EVI Industries, Inc. | 30.19 |