Applied Industrial Technologies Total Return Level Trends

Applied Industrial Technologies Inc (AIT)

193.00 +1.51 (+0.79%) USD | NYSE | May 31, 16:00

192.80 -0.20 (-0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 31, 2024	475.00
May 30, 2024	471.29
May 29, 2024	468.77
May 28, 2024	482.04
May 24, 2024	481.70
May 23, 2024	481.30
May 22, 2024	489.94
May 21, 2024	494.89
May 20, 2024	494.67
May 17, 2024	484.82
May 16, 2024	484.50
May 15, 2024	491.69
May 14, 2024	481.70
May 13, 2024	479.29
May 10, 2024	484.74
May 09, 2024	482.75
May 08, 2024	476.24
May 07, 2024	476.12
May 06, 2024	465.85
May 03, 2024	456.86
May 02, 2024	453.54
May 01, 2024	443.72
April 30, 2024	450.15
April 29, 2024	453.79
April 26, 2024	444.36

Date	Value
April 25, 2024	439.57
April 24, 2024	457.13
April 23, 2024	457.67
April 22, 2024	451.01
April 19, 2024	450.65
April 18, 2024	451.97
April 17, 2024	452.98
April 16, 2024	461.53
April 15, 2024	464.87
April 12, 2024	469.41
April 11, 2024	473.44
April 10, 2024	472.43
April 09, 2024	480.86
April 08, 2024	483.51
April 05, 2024	481.77
April 04, 2024	477.20
April 03, 2024	479.63
April 02, 2024	472.61
April 01, 2024	479.95
March 28, 2024	485.28
March 27, 2024	486.09
March 26, 2024	480.30
March 25, 2024	479.24
March 22, 2024	484.40
March 21, 2024	493.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.55

Minimum

Mar 18 2020

494.89

Maximum

May 21 2024

248.62

Average

232.04

Median

Nov 01 2021

Total Return Level Benchmarks