Applied Industrial Technologies (AIT) Total Return Level: 556.20

Applied Industrial Technologies, Inc. (AIT)

305.15 +6.65 (+2.23%) USD | NYSE | Nov 03, 16:00

305.27 +0.12 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	556.20
November 02, 2026	544.08
October 30, 2026	536.10
October 29, 2026	551.24
October 28, 2026	545.17
October 27, 2026	542.40
October 26, 2026	591.80
October 23, 2026	577.80
October 22, 2026	582.17
October 21, 2026	617.70
October 20, 2026	602.95
October 19, 2026	608.46
October 16, 2026	602.37
October 15, 2026	608.47
October 14, 2026	610.61
October 13, 2026	606.69
October 12, 2026	608.44
October 09, 2026	611.30
October 08, 2026	605.36
October 07, 2026	609.84
October 06, 2026	628.82
October 05, 2026	630.27
October 02, 2026	626.01
October 01, 2026	618.61
September 30, 2026	605.67

Date	Value
September 29, 2026	612.70
September 28, 2026	615.02
September 25, 2026	607.67
September 24, 2026	605.18
September 23, 2026	607.82
September 22, 2026	601.11
September 21, 2026	583.98
September 18, 2026	586.62
September 17, 2026	577.76
September 16, 2026	574.35
September 15, 2026	575.65
September 14, 2026	581.83
September 11, 2026	590.16
September 10, 2026	580.68
September 09, 2026	592.11
September 08, 2026	595.41
September 04, 2026	593.42
September 03, 2026	587.75
September 02, 2026	582.26
September 01, 2026	581.64
August 31, 2026	590.52
August 28, 2026	587.31
August 27, 2026	616.79
August 26, 2026	624.17
August 25, 2026	611.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks