Applied Industrial Technologies, Inc. (AIT)
325.57
+3.11
(+0.96%)
USD |
NYSE |
Sep 04, 16:00
325.64
+0.06
(+0.02%)
After-Hours: 20:00
Applied Industrial Technologies Total Return Level : 593.42 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 593.42 |
| September 03, 2026 | 587.75 |
| September 02, 2026 | 582.26 |
| September 01, 2026 | 581.64 |
| August 31, 2026 | 590.52 |
| August 28, 2026 | 587.31 |
| August 27, 2026 | 616.79 |
| August 26, 2026 | 624.17 |
| August 25, 2026 | 611.77 |
| August 24, 2026 | 617.44 |
| August 21, 2026 | 622.67 |
| August 20, 2026 | 620.34 |
| August 19, 2026 | 631.00 |
| August 18, 2026 | 645.88 |
| August 17, 2026 | 653.95 |
| August 14, 2026 | 659.73 |
| August 13, 2026 | 650.92 |
| August 12, 2026 | 641.22 |
| August 11, 2026 | 641.33 |
| August 10, 2026 | 651.25 |
| August 07, 2026 | 655.07 |
| August 06, 2026 | 653.27 |
| August 05, 2026 | 651.87 |
| August 04, 2026 | 649.59 |
| August 03, 2026 | 640.51 |
| Date | Value |
|---|---|
| July 31, 2026 | 628.33 |
| July 30, 2026 | 618.58 |
| July 29, 2026 | 608.58 |
| July 28, 2026 | 633.48 |
| July 27, 2026 | 635.79 |
| July 24, 2026 | 631.70 |
| July 23, 2026 | 626.28 |
| July 22, 2026 | 621.47 |
| July 21, 2026 | 620.91 |
| July 20, 2026 | 611.46 |
| July 17, 2026 | 612.31 |
| July 16, 2026 | 604.52 |
| July 15, 2026 | 596.37 |
| July 14, 2026 | 596.08 |
| July 13, 2026 | 599.46 |
| July 10, 2026 | 602.74 |
| July 09, 2026 | 586.98 |
| July 08, 2026 | 574.95 |
| July 07, 2026 | 573.95 |
| July 06, 2026 | 597.97 |
| July 02, 2026 | 602.19 |
| July 01, 2026 | 604.43 |
| June 30, 2026 | 615.48 |
| June 29, 2026 | 608.22 |
| June 26, 2026 | 613.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| W.W. Grainger, Inc. | 2359.14 |
| MSC Industrial Direct Co., Inc. | 260.75 |
| Fastenal Co. | 82.95 |
| Distribution Solutions Group, Inc. | 52.23 |
| DNOW, Inc. | 16.12 |