Applied Industrial Technologies Inc (AIT)
193.00
+1.51
(+0.79%)
USD |
NYSE |
May 31, 16:00
192.80
-0.20
(-0.10%)
Pre-Market: 20:00
Applied Industrial Technologies Total Return Level: 475.00 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 475.00 |
May 30, 2024 | 471.29 |
May 29, 2024 | 468.77 |
May 28, 2024 | 482.04 |
May 24, 2024 | 481.70 |
May 23, 2024 | 481.30 |
May 22, 2024 | 489.94 |
May 21, 2024 | 494.89 |
May 20, 2024 | 494.67 |
May 17, 2024 | 484.82 |
May 16, 2024 | 484.50 |
May 15, 2024 | 491.69 |
May 14, 2024 | 481.70 |
May 13, 2024 | 479.29 |
May 10, 2024 | 484.74 |
May 09, 2024 | 482.75 |
May 08, 2024 | 476.24 |
May 07, 2024 | 476.12 |
May 06, 2024 | 465.85 |
May 03, 2024 | 456.86 |
May 02, 2024 | 453.54 |
May 01, 2024 | 443.72 |
April 30, 2024 | 450.15 |
April 29, 2024 | 453.79 |
April 26, 2024 | 444.36 |
Date | Value |
---|---|
April 25, 2024 | 439.57 |
April 24, 2024 | 457.13 |
April 23, 2024 | 457.67 |
April 22, 2024 | 451.01 |
April 19, 2024 | 450.65 |
April 18, 2024 | 451.97 |
April 17, 2024 | 452.98 |
April 16, 2024 | 461.53 |
April 15, 2024 | 464.87 |
April 12, 2024 | 469.41 |
April 11, 2024 | 473.44 |
April 10, 2024 | 472.43 |
April 09, 2024 | 480.86 |
April 08, 2024 | 483.51 |
April 05, 2024 | 481.77 |
April 04, 2024 | 477.20 |
April 03, 2024 | 479.63 |
April 02, 2024 | 472.61 |
April 01, 2024 | 479.95 |
March 28, 2024 | 485.28 |
March 27, 2024 | 486.09 |
March 26, 2024 | 480.30 |
March 25, 2024 | 479.24 |
March 22, 2024 | 484.40 |
March 21, 2024 | 493.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.55
Minimum
Mar 18 2020
494.89
Maximum
May 21 2024
248.62
Average
232.04
Median
Nov 01 2021
Total Return Level Benchmarks
DXP Enterprises Inc | 49.68 |
MSC Industrial Direct Co Inc | 168.96 |
BlueLinx Holdings Inc | 121.13 |
Distribution Solutions Group Inc | 56.64 |
Beacon Roofing Supply Inc | 97.06 |