DXP Enterprises Total Return Level Trends

DXP Enterprises Inc (DXPE)

51.13 +0.18 (+0.35%) USD | NASDAQ | May 17, 16:00

51.13 0.00 (0.00%) After-Hours: 16:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 16, 2024	50.95
May 15, 2024	51.28
May 14, 2024	50.78
May 13, 2024	50.51
May 10, 2024	52.01
May 09, 2024	51.05
May 08, 2024	55.50
May 07, 2024	53.54
May 06, 2024	53.36
May 03, 2024	52.33
May 02, 2024	51.81
May 01, 2024	49.67
April 30, 2024	48.76
April 29, 2024	50.15
April 26, 2024	50.90
April 25, 2024	50.97
April 24, 2024	51.91
April 23, 2024	51.56
April 22, 2024	50.05
April 19, 2024	50.47
April 18, 2024	50.15
April 17, 2024	50.48
April 16, 2024	52.47
April 15, 2024	52.97
April 12, 2024	54.02

Date	Value
April 11, 2024	54.91
April 10, 2024	55.67
April 09, 2024	56.49
April 08, 2024	55.92
April 05, 2024	55.73
April 04, 2024	54.59
April 03, 2024	54.18
April 02, 2024	53.04
April 01, 2024	53.71
March 28, 2024	53.73
March 27, 2024	53.91
March 26, 2024	51.73
March 25, 2024	52.11
March 22, 2024	52.44
March 21, 2024	53.23
March 20, 2024	52.21
March 19, 2024	51.99
March 18, 2024	51.22
March 15, 2024	48.57
March 14, 2024	48.76
March 13, 2024	46.35
March 12, 2024	44.84
March 11, 2024	44.84
March 08, 2024	45.22
March 07, 2024	40.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.06

Minimum

Mar 20 2020

56.49

Maximum

Apr 09 2024

29.78

Average

30.27

Median

Dec 04 2023

Total Return Level Benchmarks