Carolina Rush Corp. (RUSH.V)
0.165
-0.01
(-5.71%)
CAD |
TSXV |
Sep 04, 16:00
Carolina Rush Price : 0.165 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.17 | 0.18 | 0.165 | 0.165 | 21000.00 |
| Sep 03, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 20400.00 |
| Sep 02, 2026 | 0.165 | 0.185 | 0.165 | 0.175 | 11800.00 |
| Sep 01, 2026 | 0.18 | 0.205 | 0.14 | 0.165 | 95600.00 |
| Aug 31, 2026 | 0.15 | 0.18 | 0.13 | 0.175 | 42204.00 |
| Aug 28, 2026 | 0.16 | 0.175 | 0.155 | 0.155 | 76297.00 |
| Aug 27, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 126800.0 |
| Aug 26, 2026 | 0.115 | 0.115 | 0.105 | 0.115 | 36000.00 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.105 | 0.12 | 13500.00 |
| Aug 24, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 20000.00 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.105 | 0.11 | 76166.00 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| Aug 19, 2026 | 0.105 | 0.115 | 0.105 | 0.115 | 52880.00 |
| Aug 18, 2026 | 0.105 | 0.11 | 0.105 | 0.105 | 40400.00 |
| Aug 17, 2026 | 0.11 | 0.115 | 0.105 | 0.105 | 37000.00 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 30020.00 |
| Aug 13, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 88600.00 |
| Aug 12, 2026 | 0.095 | 0.105 | 0.095 | 0.105 | 82300.00 |
| Aug 11, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 422536.0 |
| Aug 10, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 63000.00 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.065 | 0.07 | 95500.00 |
| Aug 06, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 70000.00 |
| Aug 05, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 228500.0 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 331150.0 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OceanaGold Corp. | 42.32 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
Price Related Metrics
| Price to Book Value | 6.616 |
| Earnings Yield | -10.00% |
| Market Cap | 14.98M |