Carolina Rush Corp. (RUSH.V)
0.11
-0.02
(-12.00%)
CAD |
TSXV |
Sep 24, 16:00
Carolina Rush Price : 0.11 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
| Sep 23, 2026 | 0.115 | 0.125 | 0.11 | 0.125 | 18208.00 |
| Sep 22, 2026 | 0.115 | 0.115 | 0.11 | 0.115 | 23031.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.105 | 0.11 | 242500.0 |
| Sep 18, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 6000.00 |
| Sep 17, 2026 | 0.13 | 0.145 | 0.13 | 0.145 | 60100.00 |
| Sep 16, 2026 | 0.14 | 0.145 | 0.14 | 0.14 | 28890.00 |
| Sep 15, 2026 | 0.14 | 0.145 | 0.14 | 0.14 | 19000.00 |
| Sep 14, 2026 | 0.125 | 0.145 | 0.125 | 0.14 | 28406.00 |
| Sep 11, 2026 | 0.145 | 0.145 | 0.135 | 0.135 | 9020.00 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 54000.00 |
| Sep 09, 2026 | 0.165 | 0.165 | 0.155 | 0.165 | 14500.00 |
| Sep 08, 2026 | 0.15 | 0.17 | 0.15 | 0.165 | 25793.00 |
| Sep 04, 2026 | 0.17 | 0.18 | 0.165 | 0.165 | 21000.00 |
| Sep 03, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 20400.00 |
| Sep 02, 2026 | 0.165 | 0.185 | 0.165 | 0.175 | 11800.00 |
| Sep 01, 2026 | 0.18 | 0.205 | 0.14 | 0.165 | 95600.00 |
| Aug 31, 2026 | 0.15 | 0.18 | 0.13 | 0.175 | 42204.00 |
| Aug 28, 2026 | 0.16 | 0.175 | 0.155 | 0.155 | 76297.00 |
| Aug 27, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 126800.0 |
| Aug 26, 2026 | 0.115 | 0.115 | 0.105 | 0.115 | 36000.00 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.105 | 0.12 | 13500.00 |
| Aug 24, 2026 | 0.105 | 0.11 | 0.10 | 0.11 | 20000.00 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.105 | 0.11 | 76166.00 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OceanaGold Corp. | 39.88 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| Price to Book Value | 4.411 |
| Earnings Yield | -15.00% |
| Market Cap | 9.988M |