OceanaGold Corp (OGC.TO)
3.89
-0.06
(-1.52%)
CAD |
TSX |
Nov 01, 16:00
OceanaGold Price: 3.89 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.95 | 3.99 | 3.87 | 3.89 | 820036.0 |
| Oct 31, 2024 | 4.07 | 4.10 | 3.855 | 3.95 | 1.345M |
| Oct 30, 2024 | 4.07 | 4.075 | 4.005 | 4.05 | 890531.0 |
| Oct 29, 2024 | 3.95 | 4.09 | 3.94 | 4.07 | 1.491M |
| Oct 28, 2024 | 4.07 | 4.07 | 3.89 | 3.91 | 2.322M |
| Oct 25, 2024 | 4.10 | 4.12 | 4.025 | 4.06 | 1.484M |
| Oct 24, 2024 | 4.17 | 4.17 | 4.04 | 4.11 | 1.516M |
| Oct 23, 2024 | 4.22 | 4.30 | 4.135 | 4.16 | 940989.0 |
| Oct 22, 2024 | 4.26 | 4.305 | 4.23 | 4.27 | 931280.0 |
| Oct 21, 2024 | 4.40 | 4.41 | 4.23 | 4.23 | 1.272M |
| Oct 18, 2024 | 4.11 | 4.305 | 4.08 | 4.27 | 3.094M |
| Oct 17, 2024 | 4.04 | 4.165 | 4.02 | 4.10 | 1.634M |
| Oct 16, 2024 | 4.06 | 4.11 | 4.02 | 4.04 | 913223.0 |
| Oct 15, 2024 | 3.93 | 4.05 | 3.83 | 4.05 | 1.078M |
| Oct 11, 2024 | 3.93 | 3.97 | 3.90 | 3.93 | 1.070M |
| Oct 10, 2024 | 3.81 | 3.915 | 3.79 | 3.89 | 806973.0 |
| Oct 09, 2024 | 3.75 | 3.78 | 3.705 | 3.77 | 557341.0 |
| Oct 08, 2024 | 3.83 | 3.91 | 3.76 | 3.79 | 1.057M |
| Oct 07, 2024 | 3.71 | 3.86 | 3.66 | 3.84 | 1.298M |
| Oct 04, 2024 | 3.73 | 3.815 | 3.70 | 3.76 | 702383.0 |
| Oct 03, 2024 | 3.72 | 3.76 | 3.685 | 3.73 | 934064.0 |
| Oct 02, 2024 | 3.81 | 3.84 | 3.745 | 3.76 | 1.010M |
| Oct 01, 2024 | 3.88 | 3.89 | 3.76 | 3.83 | 904154.0 |
| Sep 30, 2024 | 3.70 | 3.84 | 3.68 | 3.83 | 1.162M |
| Sep 27, 2024 | 3.89 | 3.89 | 3.72 | 3.73 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 23 2020
4.27
Maximum
Oct 18 2024
2.61
Average
2.56
Median
Nov 27 2019
Price Benchmarks
| Dundee Precious Metals Inc | 13.84 |
| B2Gold Corp | 4.60 |
| Torex Gold Resources Inc | 30.05 |
| Iamgold Corp | 7.56 |
| GoldMining Inc | 1.27 |
Price Related Metrics
| PE Ratio | 6366.61 |
| PS Ratio | 2.065 |
| Price to Book Value | 1.164 |
| Earnings Yield | 0.02% |
| Market Cap | 2.767B |
| Operating PE Ratio | 21.27 |
| Normalized PE Ratio | 55.41 |