OceanaGold Corp (OGC.TO)
4.45
+0.22
(+5.20%)
CAD |
TSX |
Nov 21, 16:00
OceanaGold Price: 4.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.26 | 4.45 | 4.22 | 4.45 | 2.073M |
| Nov 20, 2024 | 4.17 | 4.265 | 4.17 | 4.23 | 1.556M |
| Nov 19, 2024 | 4.20 | 4.25 | 4.085 | 4.18 | 2.833M |
| Nov 18, 2024 | 3.96 | 4.195 | 3.91 | 4.12 | 2.145M |
| Nov 15, 2024 | 3.89 | 4.01 | 3.84 | 3.85 | 1.089M |
| Nov 14, 2024 | 3.77 | 3.915 | 3.69 | 3.85 | 1.408M |
| Nov 13, 2024 | 3.84 | 3.89 | 3.76 | 3.80 | 1.964M |
| Nov 12, 2024 | 3.80 | 3.89 | 3.765 | 3.80 | 2.158M |
| Nov 11, 2024 | 3.83 | 3.88 | 3.76 | 3.83 | 2.298M |
| Nov 08, 2024 | 3.96 | 4.08 | 3.87 | 3.94 | 1.915M |
| Nov 07, 2024 | 3.71 | 4.05 | 3.685 | 3.97 | 1.810M |
| Nov 06, 2024 | 3.74 | 3.75 | 3.56 | 3.72 | 1.760M |
| Nov 05, 2024 | 3.91 | 3.92 | 3.81 | 3.87 | 1.224M |
| Nov 04, 2024 | 3.89 | 3.93 | 3.855 | 3.90 | 701613.0 |
| Nov 01, 2024 | 3.95 | 3.99 | 3.87 | 3.89 | 820036.0 |
| Oct 31, 2024 | 4.07 | 4.10 | 3.855 | 3.95 | 1.345M |
| Oct 30, 2024 | 4.07 | 4.075 | 4.005 | 4.05 | 890531.0 |
| Oct 29, 2024 | 3.95 | 4.09 | 3.94 | 4.07 | 1.491M |
| Oct 28, 2024 | 4.07 | 4.07 | 3.89 | 3.91 | 2.322M |
| Oct 25, 2024 | 4.10 | 4.12 | 4.025 | 4.06 | 1.484M |
| Oct 24, 2024 | 4.17 | 4.17 | 4.04 | 4.11 | 1.516M |
| Oct 23, 2024 | 4.22 | 4.30 | 4.135 | 4.16 | 940989.0 |
| Oct 22, 2024 | 4.26 | 4.305 | 4.23 | 4.27 | 931280.0 |
| Oct 21, 2024 | 4.40 | 4.41 | 4.23 | 4.23 | 1.272M |
| Oct 18, 2024 | 4.11 | 4.305 | 4.08 | 4.27 | 3.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 23 2020
4.45
Maximum
Nov 21 2024
2.623
Average
2.56
Median
Nov 27 2019
Price Benchmarks
| Dundee Precious Metals Inc | 13.24 |
| B2Gold Corp | 3.99 |
| Torex Gold Resources Inc | 31.17 |
| Iamgold Corp | 7.95 |
| GoldMining Inc | 1.25 |
Price Related Metrics
| PE Ratio | 36.13 |
| PS Ratio | 2.083 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 28.80 |
| Earnings Yield | 2.77% |
| Market Cap | 3.151B |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 22.54 |