OceanaGold Corp. (OGC.TO)
40.10
-0.03
(-0.07%)
CAD |
TSX |
Sep 16, 13:13
OceanaGold Price : 40.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.88 | 40.92 | 39.50 | 40.13 | 584391.0 |
| Sep 14, 2026 | 40.49 | 41.35 | 40.10 | 40.78 | 981069.0 |
| Sep 11, 2026 | 42.41 | 43.11 | 41.47 | 41.87 | 391633.0 |
| Sep 10, 2026 | 41.71 | 42.34 | 41.30 | 41.45 | 563682.0 |
| Sep 09, 2026 | 42.46 | 43.78 | 42.38 | 42.93 | 947066.0 |
| Sep 08, 2026 | 42.00 | 42.64 | 41.60 | 41.72 | 1.159M |
| Sep 04, 2026 | 41.40 | 42.76 | 41.40 | 42.32 | 622655.0 |
| Sep 03, 2026 | 41.63 | 42.42 | 41.44 | 42.31 | 669449.0 |
| Sep 02, 2026 | 39.79 | 41.04 | 39.79 | 40.21 | 777070.0 |
| Sep 01, 2026 | 39.50 | 40.50 | 38.95 | 39.01 | 519618.0 |
| Aug 31, 2026 | 41.47 | 41.47 | 40.21 | 40.77 | 845827.0 |
| Aug 28, 2026 | 43.69 | 43.69 | 41.28 | 41.68 | 549814.0 |
| Aug 27, 2026 | 42.97 | 43.88 | 42.59 | 43.62 | 862469.0 |
| Aug 26, 2026 | 42.53 | 43.23 | 42.34 | 42.61 | 495519.0 |
| Aug 25, 2026 | 42.52 | 43.52 | 42.17 | 43.30 | 972048.0 |
| Aug 24, 2026 | 43.02 | 43.62 | 42.26 | 43.22 | 780260.0 |
| Aug 21, 2026 | 43.30 | 43.80 | 42.34 | 42.75 | 1.528M |
| Aug 20, 2026 | 41.22 | 42.62 | 40.95 | 42.38 | 1.351M |
| Aug 19, 2026 | 39.86 | 41.84 | 39.84 | 41.76 | 1.605M |
| Aug 18, 2026 | 39.99 | 39.99 | 38.02 | 38.25 | 1.095M |
| Aug 17, 2026 | 40.00 | 41.40 | 39.73 | 40.86 | 1.462M |
| Aug 14, 2026 | 40.10 | 40.66 | 39.59 | 39.74 | 287793.0 |
| Aug 13, 2026 | 39.77 | 40.16 | 39.10 | 39.58 | 1.553M |
| Aug 12, 2026 | 40.83 | 40.99 | 40.00 | 40.29 | 775548.0 |
| Aug 11, 2026 | 39.80 | 40.27 | 39.50 | 40.01 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carolina Rush Corp. | 0.14 |
| Franco-Nevada Corp. | 365.57 |
| Lundin Gold, Inc. | 92.20 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| PE Ratio | 7.646 |
| PS Ratio | 2.696 |
| PEG Ratio | 0.0328 |
| Price to Book Value | 2.479 |
| Price to Free Cash Flow | 8.972 |
| Earnings Yield | 13.08% |
| Market Cap | 8.922B |
| PEGY Ratio | 0.0326 |
| Operating PE Ratio | 6.086 |
| Normalized PE Ratio | 8.876 |