OceanaGold Corp. (OGC.TO)
43.30
+0.08
(+0.19%)
CAD |
TSX |
Aug 25, 16:00
OceanaGold Price : 43.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.02 | 43.62 | 42.26 | 43.22 | 780260.0 |
| Aug 21, 2026 | 43.30 | 43.80 | 42.34 | 42.75 | 1.528M |
| Aug 20, 2026 | 41.22 | 42.62 | 40.95 | 42.38 | 1.351M |
| Aug 19, 2026 | 39.86 | 41.84 | 39.84 | 41.76 | 1.605M |
| Aug 18, 2026 | 39.99 | 39.99 | 38.02 | 38.25 | 1.095M |
| Aug 17, 2026 | 40.00 | 41.40 | 39.73 | 40.86 | 1.462M |
| Aug 14, 2026 | 40.10 | 40.66 | 39.59 | 39.74 | 287793.0 |
| Aug 13, 2026 | 39.77 | 40.16 | 39.10 | 39.58 | 1.553M |
| Aug 12, 2026 | 40.83 | 40.99 | 40.00 | 40.29 | 775548.0 |
| Aug 11, 2026 | 39.80 | 40.27 | 39.50 | 40.01 | 1.017M |
| Aug 10, 2026 | 38.55 | 39.79 | 37.82 | 39.69 | 1.118M |
| Aug 07, 2026 | 38.66 | 39.28 | 37.82 | 39.14 | 1.243M |
| Aug 06, 2026 | 36.45 | 37.28 | 36.32 | 36.77 | 995824.0 |
| Aug 05, 2026 | 36.54 | 38.08 | 36.50 | 37.67 | 784141.0 |
| Aug 04, 2026 | 35.57 | 35.97 | 34.63 | 35.27 | 858756.0 |
| Jul 31, 2026 | 34.31 | 34.47 | 33.50 | 33.80 | 525934.0 |
| Jul 30, 2026 | 34.82 | 34.85 | 33.98 | 34.84 | 381152.0 |
| Jul 29, 2026 | 33.84 | 35.00 | 33.44 | 34.07 | 1.070M |
| Jul 28, 2026 | 33.64 | 34.48 | 33.09 | 34.05 | 997993.0 |
| Jul 27, 2026 | 33.84 | 34.12 | 33.09 | 34.12 | 615291.0 |
| Jul 24, 2026 | 33.40 | 34.10 | 33.02 | 33.57 | 349786.0 |
| Jul 23, 2026 | 33.68 | 33.68 | 32.71 | 33.15 | 673168.0 |
| Jul 21, 2026 | 32.05 | 33.11 | 31.84 | 33.07 | 751716.0 |
| Jul 20, 2026 | 31.53 | 31.74 | 31.15 | 31.20 | 1.002M |
| Jul 17, 2026 | 30.92 | 31.85 | 30.67 | 31.42 | 459791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| B2Gold Corp. | 8.12 |
| Alamos Gold, Inc. | 53.94 |
| K92 Mining, Inc. | 30.93 |
| Artemis Gold, Inc. | 44.67 |
Price Related Metrics
| PE Ratio | 8.256 |
| PS Ratio | 2.912 |
| PEG Ratio | 0.0354 |
| Price to Book Value | 2.677 |
| Price to Free Cash Flow | 9.688 |
| Earnings Yield | 12.11% |
| Market Cap | 9.634B |
| PEGY Ratio | 0.0353 |
| Operating PE Ratio | 6.571 |
| Normalized PE Ratio | 9.584 |