Rumble Inc (RUM)
6.885
-0.10
(-1.36%)
USD |
NASDAQ |
May 06, 16:00
6.92
+0.04
(+0.51%)
After-Hours: 20:00
Rumble Total Return Price: 6.885 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.98 |
May 02, 2024 | 6.78 |
May 01, 2024 | 6.70 |
April 30, 2024 | 7.06 |
April 29, 2024 | 6.93 |
April 26, 2024 | 6.53 |
April 25, 2024 | 6.54 |
April 24, 2024 | 6.54 |
April 23, 2024 | 6.43 |
April 22, 2024 | 6.23 |
April 19, 2024 | 6.23 |
April 18, 2024 | 6.29 |
April 17, 2024 | 6.17 |
April 16, 2024 | 6.05 |
April 15, 2024 | 6.10 |
April 12, 2024 | 6.36 |
April 11, 2024 | 6.72 |
April 10, 2024 | 6.90 |
April 09, 2024 | 6.76 |
April 08, 2024 | 6.53 |
April 05, 2024 | 6.43 |
April 04, 2024 | 6.67 |
April 03, 2024 | 6.68 |
April 02, 2024 | 7.32 |
April 01, 2024 | 7.24 |
Date | Value |
---|---|
March 28, 2024 | 8.08 |
March 27, 2024 | 8.50 |
March 26, 2024 | 8.61 |
March 25, 2024 | 7.46 |
March 22, 2024 | 7.29 |
March 21, 2024 | 7.72 |
March 20, 2024 | 7.95 |
March 19, 2024 | 7.63 |
March 18, 2024 | 7.625 |
March 15, 2024 | 7.72 |
March 14, 2024 | 7.73 |
March 13, 2024 | 8.48 |
March 12, 2024 | 7.90 |
March 11, 2024 | 6.68 |
March 08, 2024 | 6.74 |
March 07, 2024 | 6.75 |
March 06, 2024 | 6.73 |
March 05, 2024 | 7.04 |
March 04, 2024 | 7.21 |
March 01, 2024 | 6.61 |
February 29, 2024 | 6.53 |
February 28, 2024 | 6.37 |
February 27, 2024 | 6.82 |
February 26, 2024 | 6.83 |
February 23, 2024 | 6.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.39
Minimum
Jan 12 2024
16.81
Maximum
Sep 19 2022
7.851
Average
7.97
Median
Dec 12 2022
Total Return Price Benchmarks
Oracle Corp | 118.34 |
Exela Technologies Inc | 2.56 |
Sprout Social Inc | 28.25 |
Ncino Inc | 30.91 |
Braze Inc | 42.53 |