RUM Group, Inc. (RUM)
8.36
-0.24
(-2.79%)
USD |
NASDAQ |
Sep 25, 16:00
8.36
0.00 (0.00%)
After-Hours: 19:59
RUM Group Total Return Price : 8.36 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.36 |
| September 24, 2026 | 8.60 |
| September 23, 2026 | 8.27 |
| September 22, 2026 | 8.96 |
| September 21, 2026 | 9.17 |
| September 18, 2026 | 9.09 |
| September 17, 2026 | 8.89 |
| September 16, 2026 | 8.30 |
| September 15, 2026 | 8.20 |
| September 14, 2026 | 8.00 |
| September 11, 2026 | 7.17 |
| September 10, 2026 | 7.365 |
| September 09, 2026 | 7.52 |
| September 08, 2026 | 8.39 |
| September 04, 2026 | 8.60 |
| September 03, 2026 | 9.04 |
| September 02, 2026 | 8.80 |
| September 01, 2026 | 8.53 |
| August 31, 2026 | 8.96 |
| August 28, 2026 | 8.98 |
| August 27, 2026 | 9.43 |
| August 26, 2026 | 9.375 |
| August 25, 2026 | 10.23 |
| August 24, 2026 | 9.36 |
| August 21, 2026 | 9.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.43 |
| August 19, 2026 | 8.32 |
| August 18, 2026 | 8.10 |
| August 17, 2026 | 8.24 |
| August 14, 2026 | 7.46 |
| August 13, 2026 | 7.54 |
| August 12, 2026 | 7.55 |
| August 11, 2026 | 6.92 |
| August 10, 2026 | 6.21 |
| August 07, 2026 | 6.385 |
| August 06, 2026 | 6.20 |
| August 05, 2026 | 6.19 |
| August 04, 2026 | 6.43 |
| August 03, 2026 | 6.19 |
| July 31, 2026 | 5.84 |
| July 30, 2026 | 5.90 |
| July 29, 2026 | 5.66 |
| July 28, 2026 | 6.03 |
| July 27, 2026 | 6.04 |
| July 24, 2026 | 5.71 |
| July 23, 2026 | 5.99 |
| July 22, 2026 | 6.15 |
| July 21, 2026 | 6.17 |
| July 20, 2026 | 5.83 |
| July 17, 2026 | 5.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trump Media & Technology Group Corp. | 9.14 |
| Meta Platforms, Inc. | 751.66 |
| Snap, Inc. | 5.42 |
| Taboola.com Ltd. | 3.48 |
| Fox Corp. | 63.07 |