Trump Media & Technology Group Corp (DJT)
30.77
+0.28
(+0.92%)
USD |
NASDAQ |
Nov 22, 16:00
30.63
-0.14
(-0.45%)
After-Hours: 20:00
Trump Media & Technology Group Total Return Price: 30.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.77 |
| November 21, 2024 | 30.49 |
| November 20, 2024 | 30.10 |
| November 19, 2024 | 29.87 |
| November 18, 2024 | 32.78 |
| November 15, 2024 | 28.10 |
| November 14, 2024 | 26.99 |
| November 13, 2024 | 28.93 |
| November 12, 2024 | 30.47 |
| November 11, 2024 | 33.41 |
| November 08, 2024 | 31.91 |
| November 07, 2024 | 27.70 |
| November 06, 2024 | 35.96 |
| November 05, 2024 | 33.94 |
| November 04, 2024 | 34.34 |
| November 01, 2024 | 30.56 |
| October 31, 2024 | 35.34 |
| October 30, 2024 | 40.03 |
| October 29, 2024 | 51.51 |
| October 28, 2024 | 47.36 |
| October 25, 2024 | 38.95 |
| October 24, 2024 | 34.95 |
| October 23, 2024 | 35.91 |
| October 22, 2024 | 34.39 |
| October 21, 2024 | 31.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.58 |
| October 17, 2024 | 29.90 |
| October 16, 2024 | 31.26 |
| October 15, 2024 | 27.06 |
| October 14, 2024 | 29.95 |
| October 11, 2024 | 25.28 |
| October 10, 2024 | 24.12 |
| October 09, 2024 | 20.57 |
| October 08, 2024 | 21.80 |
| October 07, 2024 | 18.39 |
| October 04, 2024 | 16.50 |
| October 03, 2024 | 16.17 |
| October 02, 2024 | 15.81 |
| October 01, 2024 | 16.16 |
| September 30, 2024 | 16.07 |
| September 27, 2024 | 14.75 |
| September 26, 2024 | 13.98 |
| September 25, 2024 | 14.13 |
| September 24, 2024 | 12.79 |
| September 23, 2024 | 12.15 |
| September 20, 2024 | 13.55 |
| September 19, 2024 | 14.70 |
| September 18, 2024 | 15.62 |
| September 17, 2024 | 16.14 |
| September 16, 2024 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.92
Minimum
Oct 04 2021
97.54
Maximum
Mar 04 2022
30.96
Average
24.16
Median
Jun 30 2022
Total Return Price Benchmarks
| Alphabet Inc | 164.76 |
| Meta Platforms Inc | 559.14 |
| Snap Inc | 11.42 |
| Pinterest Inc | 30.02 |
| The Arena Group Holdings Inc | 1.55 |