Trump Media & Technology Group Corp. (DJT)
4.975
-0.22
(-4.14%)
USD |
NASDAQ |
Nov 12, 16:00
5.05
+0.08
(+1.51%)
After-Hours: 19:09
Trump Media & Technology Group Total Return Price : 4.975 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.19 |
| November 10, 2026 | 4.28 |
| November 09, 2026 | 4.06 |
| November 06, 2026 | 3.99 |
| November 05, 2026 | 4.02 |
| November 04, 2026 | 4.49 |
| November 03, 2026 | 5.95 |
| November 02, 2026 | 5.66 |
| October 30, 2026 | 5.59 |
| October 29, 2026 | 5.78 |
| October 28, 2026 | 5.97 |
| October 27, 2026 | 6.36 |
| October 26, 2026 | 6.14 |
| October 23, 2026 | 6.40 |
| October 22, 2026 | 6.61 |
| October 21, 2026 | 6.66 |
| October 20, 2026 | 6.47 |
| October 19, 2026 | 6.43 |
| October 16, 2026 | 6.99 |
| October 15, 2026 | 7.40 |
| October 14, 2026 | 7.22 |
| October 13, 2026 | 7.75 |
| October 12, 2026 | 7.97 |
| October 09, 2026 | 8.11 |
| October 08, 2026 | 8.20 |
| Date | Value |
|---|---|
| October 07, 2026 | 8.22 |
| October 06, 2026 | 8.65 |
| October 05, 2026 | 8.63 |
| October 02, 2026 | 8.91 |
| October 01, 2026 | 8.79 |
| September 30, 2026 | 9.06 |
| September 29, 2026 | 9.10 |
| September 28, 2026 | 9.12 |
| September 25, 2026 | 9.14 |
| September 24, 2026 | 9.10 |
| September 23, 2026 | 9.06 |
| September 22, 2026 | 9.38 |
| September 21, 2026 | 9.12 |
| September 18, 2026 | 8.85 |
| September 17, 2026 | 8.68 |
| September 16, 2026 | 8.55 |
| September 15, 2026 | 8.58 |
| September 14, 2026 | 8.85 |
| September 11, 2026 | 8.66 |
| September 10, 2026 | 8.78 |
| September 09, 2026 | 8.71 |
| September 08, 2026 | 9.23 |
| September 04, 2026 | 9.02 |
| September 03, 2026 | 9.52 |
| September 02, 2026 | 9.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RUM Group, Inc. | 5.72 |
| QuinStreet, Inc. | 19.12 |
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |
| IZEA Worldwide, Inc. | 2.21 |