Trump Media & Technology Group Corp. (DJT)
6.66
+0.19
(+2.94%)
USD |
NASDAQ |
Oct 21, 16:00
6.56
-0.10
(-1.50%)
After-Hours: 06:49
Trump Media & Technology Group Total Return Price : 6.66 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 6.66 |
| October 20, 2026 | 6.47 |
| October 19, 2026 | 6.43 |
| October 16, 2026 | 6.99 |
| October 15, 2026 | 7.40 |
| October 14, 2026 | 7.22 |
| October 13, 2026 | 7.75 |
| October 12, 2026 | 7.97 |
| October 09, 2026 | 8.11 |
| October 08, 2026 | 8.20 |
| October 07, 2026 | 8.22 |
| October 06, 2026 | 8.65 |
| October 05, 2026 | 8.63 |
| October 02, 2026 | 8.91 |
| October 01, 2026 | 8.79 |
| September 30, 2026 | 9.06 |
| September 29, 2026 | 9.10 |
| September 28, 2026 | 9.12 |
| September 25, 2026 | 9.14 |
| September 24, 2026 | 9.10 |
| September 23, 2026 | 9.06 |
| September 22, 2026 | 9.38 |
| September 21, 2026 | 9.12 |
| September 18, 2026 | 8.85 |
| September 17, 2026 | 8.68 |
| Date | Value |
|---|---|
| September 16, 2026 | 8.55 |
| September 15, 2026 | 8.58 |
| September 14, 2026 | 8.85 |
| September 11, 2026 | 8.66 |
| September 10, 2026 | 8.78 |
| September 09, 2026 | 8.71 |
| September 08, 2026 | 9.23 |
| September 04, 2026 | 9.02 |
| September 03, 2026 | 9.52 |
| September 02, 2026 | 9.14 |
| September 01, 2026 | 9.06 |
| August 31, 2026 | 9.77 |
| August 28, 2026 | 9.635 |
| August 27, 2026 | 9.77 |
| August 26, 2026 | 9.50 |
| August 25, 2026 | 9.40 |
| August 24, 2026 | 9.30 |
| August 21, 2026 | 9.10 |
| August 20, 2026 | 8.51 |
| August 19, 2026 | 8.35 |
| August 18, 2026 | 8.06 |
| August 17, 2026 | 8.10 |
| August 14, 2026 | 8.27 |
| August 13, 2026 | 8.30 |
| August 12, 2026 | 8.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RUM Group, Inc. | 5.82 |
| QuinStreet, Inc. | 16.40 |
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |
| IZEA Worldwide, Inc. | 2.32 |