Global X S/T U.S. Trs Prm Yld ETF USD (SPAY.U.TO)
19.44
0.00 (0.00%)
USD |
TSX |
Nov 04, 16:00
SPAY.U.TO Price: 19.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 200.00 |
| Nov 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -- |
| Oct 31, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 2600.00 |
| Oct 30, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 500.00 |
| Oct 29, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 2500.00 |
| Oct 28, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000 |
| Oct 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000 |
| Oct 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000 |
| Oct 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 400.00 |
| Oct 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 150.00 |
| Oct 21, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 300.00 |
| Oct 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.000 |
| Oct 17, 2024 | 19.58 | 19.58 | 19.57 | 19.57 | 1700.00 |
| Oct 16, 2024 | 19.62 | 19.62 | 19.60 | 19.60 | 36699.00 |
| Oct 15, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
| Oct 11, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 124.00 |
| Oct 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 898.00 |
| Oct 09, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
| Oct 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
| Oct 07, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1000.00 |
| Oct 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 200.00 |
| Oct 03, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 438.00 |
| Oct 02, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Oct 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 10800.00 |
| Sep 30, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Oct 31 2024
20.24
Maximum
Dec 27 2023
19.86
Average
19.82
Median
Jun 26 2024