Global X S/T U.S. Trs Prm Yld ETF USD (SPAY.U.TO)
19.81
0.00 (0.00%)
USD |
TSX |
May 27, 16:00
SPAY.U.TO Price: 19.81 for May 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
May 24, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
May 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
May 22, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 500.00 |
May 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
May 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -- |
May 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 800.00 |
May 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 09, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
May 08, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 839.00 |
May 07, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
May 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
May 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
May 02, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 5200.00 |
May 01, 2024 | 19.68 | 19.70 | 19.68 | 19.69 | 20850.00 |
Apr 30, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 154.00 |
Apr 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 328.00 |
Apr 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
Apr 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
Apr 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
Apr 23, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
Apr 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Apr 30 2024
20.24
Maximum
Dec 27 2023
19.96
Average
19.97
Median
Feb 13 2024