RBC US Banks Yield ETF (RUBY.TO)
20.01
+0.22
(+1.11%)
CAD |
TSX |
May 03, 16:00
RUBY.TO Price: 20.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 501.00 |
| May 02, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 400.00 |
| May 01, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100.00 |
| Apr 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1000.00 |
| Apr 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1500.00 |
| Apr 26, 2024 | 19.84 | 19.95 | 19.84 | 19.94 | 651.00 |
| Apr 25, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 400.00 |
| Apr 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 200.00 |
| Apr 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
| Apr 22, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1750.00 |
| Apr 19, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 400.00 |
| Apr 18, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 100.00 |
| Apr 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000 |
| Apr 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 100.00 |
| Apr 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Apr 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Apr 11, 2024 | 19.39 | 19.39 | 19.38 | 19.38 | 200.00 |
| Apr 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 249.00 |
| Apr 09, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.000 |
| Apr 08, 2024 | 19.80 | 19.88 | 19.80 | 19.88 | 308.00 |
| Apr 05, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Apr 04, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Apr 03, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Apr 02, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Apr 01, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
Mar 23 2020
26.61
Maximum
Jan 13 2022
19.25
Average
19.39
Median
Sep 13 2019