RBC US Banks Yield (CAD Hdg) ETF (RUBH.TO)
16.91
+0.15
(+0.90%)
CAD |
TSX |
May 03, 16:00
RUBH.TO Price: 16.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 301.00 |
May 02, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 100.00 |
May 01, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -- |
Apr 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
Apr 29, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
Apr 26, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 300.00 |
Apr 25, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 24, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 22, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 19, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 18, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 17, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
Apr 16, 2024 | 15.91 | 15.91 | 15.80 | 15.87 | 3590.00 |
Apr 15, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.000 |
Apr 12, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 100.00 |
Apr 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
Apr 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 107.00 |
Apr 09, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 08, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 04, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 03, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 02, 2024 | 16.90 | 16.90 | 16.88 | 16.88 | 600.00 |
Apr 01, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Mar 23 2020
25.81
Maximum
Jan 13 2022
17.81
Average
17.91
Median
Jul 15 2022