Evolve European Banks Enh Yld ETF H CAD (EBNK.TO)
11.57
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
EBNK.TO Price: 11.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -- |
May 16, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 400.00 |
May 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 3096.00 |
May 09, 2024 | 11.34 | 11.34 | 11.30 | 11.30 | 360.00 |
May 08, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
May 07, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 301.00 |
May 06, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 |
May 03, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
May 02, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 100.00 |
May 01, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -- |
Apr 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 500.00 |
Apr 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Apr 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 100.00 |
Apr 17, 2024 | 10.79 | 10.85 | 10.79 | 10.85 | 4500.00 |
Apr 16, 2024 | 10.81 | 10.81 | 10.67 | 10.67 | 300.00 |
Apr 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 07 2022
11.57
Maximum
May 16 2024
9.218
Average
9.30
Median
Jan 10 2023