Evolve European Banks Enhanced Yield ETF Hedged (EBNK.TO)
16.00
-0.16
(-0.99%)
CAD |
TSX |
Oct 09, 16:00
EBNK.TO Price : 16.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.03 | 16.10 | 15.87 | 16.00 | 34484.00 |
| Oct 08, 2026 | 16.12 | 16.19 | 15.92 | 16.16 | 28655.00 |
| Oct 07, 2026 | 16.36 | 16.41 | 16.12 | 16.39 | 21281.00 |
| Oct 06, 2026 | 16.84 | 16.92 | 16.80 | 16.81 | 14645.00 |
| Oct 05, 2026 | 16.63 | 16.78 | 16.50 | 16.78 | 5982.00 |
| Oct 02, 2026 | 16.45 | 16.55 | 16.35 | 16.55 | 10112.00 |
| Oct 01, 2026 | 16.81 | 16.81 | 16.37 | 16.45 | 36076.00 |
| Sep 30, 2026 | 17.21 | 17.21 | 17.07 | 17.07 | 11741.00 |
| Sep 29, 2026 | 17.54 | 17.55 | 17.30 | 17.46 | 30594.00 |
| Sep 28, 2026 | 17.70 | 17.76 | 17.61 | 17.76 | 15417.00 |
| Sep 25, 2026 | 17.67 | 17.85 | 17.58 | 17.85 | 148809.0 |
| Sep 24, 2026 | 17.44 | 17.53 | 17.36 | 17.53 | 23234.00 |
| Sep 23, 2026 | 17.48 | 17.49 | 17.39 | 17.40 | 11037.00 |
| Sep 22, 2026 | 17.91 | 17.91 | 17.38 | 17.60 | 3779.00 |
| Sep 21, 2026 | 17.54 | 17.70 | 17.50 | 17.55 | 5896.00 |
| Sep 18, 2026 | 17.49 | 17.49 | 17.31 | 17.39 | 31015.00 |
| Sep 17, 2026 | 17.62 | 17.77 | 17.62 | 17.77 | 11354.00 |
| Sep 16, 2026 | 17.48 | 17.53 | 17.44 | 17.52 | 9774.00 |
| Sep 15, 2026 | 17.50 | 17.63 | 17.40 | 17.63 | 14074.00 |
| Sep 14, 2026 | 17.56 | 17.56 | 17.35 | 17.56 | 12954.00 |
| Sep 11, 2026 | 17.74 | 17.74 | 17.66 | 17.70 | 5517.00 |
| Sep 10, 2026 | 17.49 | 17.49 | 17.42 | 17.48 | 10973.00 |
| Sep 09, 2026 | 17.43 | 17.46 | 17.35 | 17.43 | 3008.00 |
| Sep 08, 2026 | 17.66 | 17.66 | 17.50 | 17.54 | 8471.00 |
| Sep 04, 2026 | 17.63 | 17.71 | 17.56 | 17.67 | 4647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median