Rubico (RUBI) Price: 0.312

Rubico, Inc. (Greece) (RUBI)

0.312 -0.07 (-17.63%) USD | NASDAQ | Oct 14, 16:00

0.312 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.4101	0.4136	0.3335	0.3788	505629.0
Oct 12, 2026	0.4683	0.4683	0.4055	0.4161	501120.0
Oct 09, 2026	0.5855	0.5855	0.4422	0.4999	451242.0
Oct 08, 2026	0.5822	0.5978	0.5627	0.585	355292.0
Oct 07, 2026	0.6003	0.6404	0.5812	0.6162	704903.0
Oct 06, 2026	0.755	0.7875	0.58	0.6541	30.11M
Oct 05, 2026	0.70	0.7199	0.6741	0.70	57875.00
Oct 02, 2026	0.7133	0.7267	0.70	0.72	77393.00
Oct 01, 2026	0.7133	0.7267	0.6933	0.70	74840.00
Sep 30, 2026	0.76	0.7717	0.7133	0.7133	94431.00
Sep 29, 2026	0.7333	0.7533	0.7067	0.7467	75254.00
Sep 28, 2026	0.76	0.76	0.7067	0.7533	347718.0
Sep 25, 2026	0.80	0.88	0.732	0.7533	392507.0
Sep 24, 2026	0.7667	0.80	0.7333	0.80	244080.0
Sep 23, 2026	0.7067	0.7667	0.6935	0.7667	417657.0
Sep 22, 2026	0.7867	0.7942	0.6889	0.76	960153.0
Sep 21, 2026	0.7933	0.84	0.76	0.8333	3.976M
Sep 18, 2026	0.90	0.90	0.6667	0.76	659600.0
Sep 17, 2026	0.9533	1.440	0.7533	0.9533	4.401M
Sep 16, 2026	0.9771	1.00	0.9533	0.98	43160.00
Sep 15, 2026	1.02	1.02	0.94	0.9733	58746.00
Sep 14, 2026	1.01	1.04	1.007	1.027	104336.0
Sep 11, 2026	1.133	1.133	0.9667	1.007	255996.0
Sep 10, 2026	1.12	1.14	1.093	1.107	108975.0
Sep 09, 2026	1.173	1.173	1.113	1.113	117102.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Top Ships, Inc.	0.445
StealthGas, Inc.	8.74
Tsakos Energy Navigation Ltd.	53.70
Dynagas LNG Partners LP	3.45
Okeanis Eco Tankers Corp.	95.70

Price Related Metrics

Market Cap

0.0007M