Rubico, Inc. (Greece) (RUBI)
1.18
+0.03
(+2.61%)
USD |
NASDAQ |
Sep 24, 14:38
Rubico Price : 1.18 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.06 | 1.15 | 1.040 | 1.15 | 278438.0 |
| Sep 22, 2026 | 1.18 | 1.191 | 1.033 | 1.14 | 640102.0 |
| Sep 21, 2026 | 1.19 | 1.26 | 1.14 | 1.25 | 2.650M |
| Sep 18, 2026 | 1.35 | 1.35 | 1.00 | 1.14 | 439733.0 |
| Sep 17, 2026 | 1.43 | 2.160 | 1.13 | 1.43 | 2.934M |
| Sep 16, 2026 | 1.466 | 1.50 | 1.43 | 1.47 | 28773.00 |
| Sep 15, 2026 | 1.53 | 1.53 | 1.41 | 1.46 | 39164.00 |
| Sep 14, 2026 | 1.515 | 1.56 | 1.51 | 1.54 | 69557.00 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.45 | 1.51 | 170664.0 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 72650.00 |
| Sep 09, 2026 | 1.76 | 1.76 | 1.67 | 1.67 | 78068.00 |
| Sep 08, 2026 | 1.85 | 1.85 | 1.755 | 1.76 | 51836.00 |
| Sep 04, 2026 | 1.84 | 1.84 | 1.80 | 1.825 | 26256.00 |
| Sep 03, 2026 | 1.81 | 1.870 | 1.78 | 1.83 | 73090.00 |
| Sep 02, 2026 | 1.79 | 1.84 | 1.77 | 1.79 | 73147.00 |
| Sep 01, 2026 | 1.81 | 1.82 | 1.75 | 1.80 | 52619.00 |
| Aug 31, 2026 | 1.75 | 1.861 | 1.731 | 1.80 | 131352.0 |
| Aug 28, 2026 | 1.76 | 1.78 | 1.71 | 1.71 | 55606.00 |
| Aug 27, 2026 | 1.76 | 1.82 | 1.76 | 1.77 | 33871.00 |
| Aug 26, 2026 | 1.78 | 1.84 | 1.77 | 1.80 | 58888.00 |
| Aug 25, 2026 | 1.79 | 1.82 | 1.721 | 1.78 | 51911.00 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.723 | 1.76 | 24688.00 |
| Aug 21, 2026 | 1.87 | 1.877 | 1.740 | 1.76 | 113270.0 |
| Aug 20, 2026 | 1.78 | 1.82 | 1.77 | 1.82 | 38040.00 |
| Aug 19, 2026 | 1.81 | 1.85 | 1.74 | 1.76 | 170809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Ships, Inc. | 0.6713 |
| StealthGas, Inc. | 8.97 |
| Tsakos Energy Navigation Ltd. | 47.05 |
| Dynagas LNG Partners LP | 3.54 |
| Okeanis Eco Tankers Corp. | 78.78 |