Rubico, Inc. (Greece) (RUBI)
1.80
+0.02
(+1.12%)
USD |
NASDAQ |
Aug 26, 16:00
1.81
+0.01
(+0.56%)
After-Hours: 20:00
Rubico Price : 1.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.78 | 1.84 | 1.77 | 1.80 | 58888.00 |
| Aug 25, 2026 | 1.79 | 1.82 | 1.721 | 1.78 | 51911.00 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.723 | 1.76 | 24688.00 |
| Aug 21, 2026 | 1.87 | 1.877 | 1.740 | 1.76 | 113270.0 |
| Aug 20, 2026 | 1.78 | 1.82 | 1.77 | 1.82 | 38040.00 |
| Aug 19, 2026 | 1.81 | 1.85 | 1.74 | 1.76 | 170809.0 |
| Aug 18, 2026 | 1.82 | 2.02 | 1.75 | 1.88 | 95794.00 |
| Aug 17, 2026 | 1.85 | 1.90 | 1.79 | 1.835 | 92069.00 |
| Aug 14, 2026 | 1.94 | 1.945 | 1.86 | 1.87 | 109547.0 |
| Aug 13, 2026 | 2.01 | 2.01 | 1.900 | 1.96 | 103018.0 |
| Aug 12, 2026 | 2.25 | 2.268 | 1.63 | 1.99 | 514242.0 |
| Aug 11, 2026 | 2.25 | 2.29 | 2.16 | 2.27 | 76422.00 |
| Aug 10, 2026 | 2.25 | 2.255 | 2.15 | 2.23 | 89852.00 |
| Aug 07, 2026 | 2.35 | 2.40 | 2.191 | 2.25 | 107484.0 |
| Aug 06, 2026 | 2.35 | 2.45 | 2.26 | 2.34 | 96899.00 |
| Aug 05, 2026 | 2.285 | 2.455 | 2.274 | 2.39 | 185148.0 |
| Aug 04, 2026 | 2.15 | 2.38 | 2.14 | 2.32 | 397359.0 |
| Aug 03, 2026 | 2.48 | 2.71 | 2.14 | 2.34 | 5.526M |
| Jul 31, 2026 | 2.24 | 2.31 | 2.08 | 2.23 | 2.498M |
| Jul 30, 2026 | 2.17 | 2.32 | 2.15 | 2.27 | 127708.0 |
| Jul 29, 2026 | 2.13 | 2.220 | 2.13 | 2.17 | 129994.0 |
| Jul 28, 2026 | 2.07 | 2.27 | 2.07 | 2.16 | 331195.0 |
| Jul 27, 2026 | 2.19 | 2.23 | 2.01 | 2.11 | 200772.0 |
| Jul 24, 2026 | 2.44 | 2.81 | 2.10 | 2.22 | 1.478M |
| Jul 23, 2026 | 2.27 | 2.60 | 2.21 | 2.36 | 364642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Ships, Inc. | 0.801 |
| StealthGas, Inc. | 9.21 |
| Tsakos Energy Navigation Ltd. | 40.25 |
| Dynagas LNG Partners LP | 3.78 |
| Okeanis Eco Tankers Corp. | 62.28 |