Rubico, Inc. (Greece) (RUBI)
2.06
+0.18
(+9.57%)
USD |
NASDAQ |
Nov 03, 16:00
2.07
+0.01
(+0.49%)
After-Hours: 20:00
Rubico Price : 2.06 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 1.89 | 2.13 | 1.89 | 2.06 | 103795.0 |
| Nov 02, 2026 | 2.03 | 2.040 | 1.85 | 1.88 | 175917.0 |
| Oct 30, 2026 | 2.70 | 2.85 | 1.92 | 2.03 | 159138.0 |
| Oct 29, 2026 | 2.778 | 2.938 | 2.55 | 2.762 | 73303.00 |
| Oct 28, 2026 | 2.932 | 3.25 | 2.532 | 2.775 | 162131.0 |
| Oct 27, 2026 | 3.704 | 3.858 | 3.50 | 3.792 | 47329.00 |
| Oct 26, 2026 | 4.055 | 4.055 | 3.739 | 3.87 | 78482.00 |
| Oct 23, 2026 | 4.082 | 4.478 | 4.01 | 4.25 | 127395.0 |
| Oct 22, 2026 | 4.378 | 4.49 | 3.85 | 4.10 | 95871.00 |
| Oct 21, 2026 | 4.172 | 4.71 | 3.775 | 4.475 | 178551.0 |
| Oct 20, 2026 | 4.305 | 4.610 | 3.96 | 4.445 | 458316.0 |
| Oct 19, 2026 | 6.275 | 17.52 | 4.842 | 5.345 | 2.828M |
| Oct 16, 2026 | 10.24 | 11.50 | 7.50 | 9.775 | 2.714M |
| Oct 15, 2026 | 8.00 | 8.48 | 7.822 | 8.025 | 7761.00 |
| Oct 14, 2026 | 9.188 | 9.188 | 7.752 | 7.905 | 8944.00 |
| Oct 13, 2026 | 10.25 | 10.34 | 8.338 | 9.47 | 20225.00 |
| Oct 12, 2026 | 11.71 | 11.71 | 10.14 | 10.40 | 20045.00 |
| Oct 09, 2026 | 14.64 | 14.64 | 11.06 | 12.50 | 18050.00 |
| Oct 08, 2026 | 14.56 | 14.94 | 14.07 | 14.62 | 14212.00 |
| Oct 07, 2026 | 15.01 | 16.01 | 14.53 | 15.40 | 28196.00 |
| Oct 06, 2026 | 18.88 | 19.69 | 14.50 | 16.35 | 1.204M |
| Oct 05, 2026 | 17.50 | 18.00 | 16.85 | 17.50 | 2315.00 |
| Oct 02, 2026 | 17.83 | 18.17 | 17.50 | 18.00 | 3096.00 |
| Oct 01, 2026 | 17.83 | 18.17 | 17.33 | 17.50 | 2994.00 |
| Sep 30, 2026 | 19.00 | 19.29 | 17.83 | 17.83 | 3777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 8.58 |
| Tsakos Energy Navigation Ltd. | 49.20 |
| Top Ships, Inc. | 0.3207 |
| Dynagas LNG Partners LP | 3.20 |
| Avance Gas Holding Ltd. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0047M |