Avance Gas Holding Ltd (AVACF)
15.20
-0.21
(-1.36%)
USD |
OTCM |
May 07, 16:00
Avance Gas Price: 15.20 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 15.09 | 15.20 | 15.09 | 15.20 | 596.00 |
| May 06, 2024 | 15.39 | 15.44 | 15.15 | 15.41 | 7011.00 |
| May 03, 2024 | 14.94 | 15.06 | 14.94 | 15.00 | 2651.00 |
| May 02, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 8500.00 |
| May 01, 2024 | 14.52 | 14.55 | 14.30 | 14.40 | 1713.00 |
| Apr 30, 2024 | 14.50 | 14.60 | 14.50 | 14.52 | 1963.00 |
| Apr 29, 2024 | 14.20 | 14.45 | 14.20 | 14.28 | 8205.00 |
| Apr 26, 2024 | 14.00 | 14.03 | 13.88 | 13.96 | 5400.00 |
| Apr 25, 2024 | 13.45 | 13.64 | 13.44 | 13.64 | 827.00 |
| Apr 24, 2024 | 13.84 | 13.84 | 13.72 | 13.72 | 3037.00 |
| Apr 23, 2024 | 13.78 | 13.78 | 13.70 | 13.78 | 2236.00 |
| Apr 22, 2024 | 13.18 | 13.18 | 13.07 | 13.14 | 1552.00 |
| Apr 19, 2024 | 13.10 | 13.28 | 13.10 | 13.17 | 2881.00 |
| Apr 18, 2024 | 12.95 | 13.00 | 12.80 | 12.83 | 8276.00 |
| Apr 17, 2024 | 13.20 | 13.38 | 13.19 | 13.38 | 3880.00 |
| Apr 16, 2024 | 12.65 | 12.74 | 12.61 | 12.74 | 7325.00 |
| Apr 15, 2024 | 12.58 | 12.58 | 12.43 | 12.44 | 5403.00 |
| Apr 12, 2024 | 12.85 | 13.05 | 12.85 | 12.87 | 16668.00 |
| Apr 11, 2024 | 12.49 | 12.56 | 12.49 | 12.54 | 3261.00 |
| Apr 10, 2024 | 12.00 | 12.08 | 12.00 | 12.05 | 6170.00 |
| Apr 09, 2024 | 12.60 | 12.60 | 12.46 | 12.51 | 1980.00 |
| Apr 08, 2024 | 12.45 | 12.45 | 12.28 | 12.30 | 2300.00 |
| Apr 05, 2024 | 12.30 | 12.30 | 12.15 | 12.26 | 6499.00 |
| Apr 04, 2024 | 12.54 | 12.54 | 12.30 | 12.30 | 7739.00 |
| Apr 03, 2024 | 12.33 | 12.68 | 12.33 | 12.58 | 7970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Jun 29 2020
16.57
Maximum
Jan 04 2024
5.787
Average
4.95
Median
Sep 22 2021
Price Benchmarks
| DHT Holdings Inc | 11.64 |
| Golar LNG Ltd | 25.61 |
| Nabors Industries Ltd | 75.23 |
| Teekay Corp | 7.67 |
| Borr Drilling Ltd | 5.62 |
Price Related Metrics
| PE Ratio | 7.204 |
| PS Ratio | 3.342 |
| PEG Ratio | 0.088 |
| Price to Book Value | 1.928 |
| Earnings Yield | 13.88% |
| Market Cap | 1.164B |
| PEGY Ratio | 0.0725 |
| Operating PE Ratio | 6.448 |
| Normalized PE Ratio | 7.277 |