Howmet Aerospace, Inc. (HWM)
223.02
+10.03
(+4.71%)
USD |
NYSE |
Nov 03, 16:00
223.00
-0.02
(-0.01%)
After-Hours: 19:38
Howmet Aerospace Total Return Level : 303.60 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 303.60 |
| October 30, 2026 | 283.97 |
| October 29, 2026 | 293.55 |
| October 28, 2026 | 278.23 |
| October 27, 2026 | 273.66 |
| October 26, 2026 | 277.04 |
| October 23, 2026 | 265.00 |
| October 22, 2026 | 275.52 |
| October 21, 2026 | 296.70 |
| October 20, 2026 | 301.66 |
| October 19, 2026 | 313.63 |
| October 16, 2026 | 314.96 |
| October 15, 2026 | 313.16 |
| October 14, 2026 | 310.08 |
| October 13, 2026 | 309.09 |
| October 12, 2026 | 314.75 |
| October 09, 2026 | 321.09 |
| October 08, 2026 | 317.24 |
| October 07, 2026 | 317.51 |
| October 06, 2026 | 330.13 |
| October 05, 2026 | 327.23 |
| October 02, 2026 | 329.66 |
| October 01, 2026 | 325.54 |
| September 30, 2026 | 322.40 |
| September 29, 2026 | 329.18 |
| Date | Value |
|---|---|
| September 28, 2026 | 325.45 |
| September 25, 2026 | 331.38 |
| September 24, 2026 | 326.96 |
| September 23, 2026 | 326.11 |
| September 22, 2026 | 321.23 |
| September 21, 2026 | 324.10 |
| September 18, 2026 | 327.37 |
| September 17, 2026 | 321.80 |
| September 16, 2026 | 324.61 |
| September 15, 2026 | 320.25 |
| September 14, 2026 | 323.75 |
| September 11, 2026 | 327.29 |
| September 10, 2026 | 324.87 |
| September 09, 2026 | 331.58 |
| September 08, 2026 | 330.03 |
| September 04, 2026 | 369.57 |
| September 03, 2026 | 371.31 |
| September 02, 2026 | 360.57 |
| September 01, 2026 | 363.32 |
| August 31, 2026 | 349.15 |
| August 28, 2026 | 377.52 |
| August 27, 2026 | 381.51 |
| August 26, 2026 | 383.92 |
| August 25, 2026 | 376.37 |
| August 24, 2026 | 375.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 743.35 |
| RTX Corp. | 461.08 |
| The Boeing Co. | 326.17 |
| Lockheed Martin Corp. | 1383.00 |
| Northrop Grumman Corp. | 1479.18 |