Howmet Aerospace Total Return Level Analysis

Howmet Aerospace Inc (HWM)

78.94 -3.86 (-4.66%) USD | NYSE | Jun 14, 16:00

78.99 +0.05 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
June 14, 2024	82.90
June 13, 2024	86.95
June 12, 2024	87.61
June 11, 2024	87.35
June 10, 2024	87.84
June 07, 2024	87.98
June 06, 2024	87.44
June 05, 2024	88.87
June 04, 2024	86.42
June 03, 2024	88.87
May 31, 2024	88.89
May 30, 2024	88.45
May 29, 2024	88.28
May 28, 2024	89.56
May 24, 2024	88.97
May 23, 2024	86.55
May 22, 2024	87.64
May 21, 2024	89.04
May 20, 2024	88.27
May 17, 2024	87.09
May 16, 2024	86.67
May 15, 2024	86.90
May 14, 2024	84.93
May 13, 2024	84.24
May 10, 2024	84.92

Date	Value
May 09, 2024	86.14
May 08, 2024	85.45
May 07, 2024	83.78
May 06, 2024	84.15
May 03, 2024	82.79
May 02, 2024	80.92
May 01, 2024	70.09
April 30, 2024	70.05
April 29, 2024	70.43
April 26, 2024	69.69
April 25, 2024	68.01
April 24, 2024	67.90
April 23, 2024	67.97
April 22, 2024	66.04
April 19, 2024	66.55
April 18, 2024	66.64
April 17, 2024	66.60
April 16, 2024	67.19
April 15, 2024	66.63
April 12, 2024	67.17
April 11, 2024	68.84
April 10, 2024	68.48
April 09, 2024	69.11
April 08, 2024	70.03
April 05, 2024	70.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.14

Minimum

Mar 23 2020

89.56

Maximum

May 28 2024

36.23

Average

34.13

Median

Aug 27 2021

Total Return Level Benchmarks