Howmet Aerospace, Inc. (HWM)
264.23
+0.94
(+0.36%)
USD |
NYSE |
Aug 25, 16:00
264.99
+0.76
(+0.29%)
After-Hours: 19:38
Howmet Aerospace Total Return Level : 375.30 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 375.30 |
| August 21, 2026 | 387.26 |
| August 20, 2026 | 390.05 |
| August 19, 2026 | 404.08 |
| August 18, 2026 | 417.15 |
| August 17, 2026 | 412.12 |
| August 14, 2026 | 412.20 |
| August 13, 2026 | 403.14 |
| August 12, 2026 | 401.44 |
| August 11, 2026 | 401.03 |
| August 10, 2026 | 404.40 |
| August 07, 2026 | 401.80 |
| August 06, 2026 | 412.77 |
| August 05, 2026 | 415.19 |
| August 04, 2026 | 410.60 |
| August 03, 2026 | 407.95 |
| July 31, 2026 | 402.14 |
| July 30, 2026 | 395.04 |
| July 29, 2026 | 388.65 |
| July 28, 2026 | 407.52 |
| July 27, 2026 | 410.23 |
| July 24, 2026 | 412.11 |
| July 23, 2026 | 409.02 |
| July 22, 2026 | 399.91 |
| July 21, 2026 | 397.49 |
| Date | Value |
|---|---|
| July 20, 2026 | 387.49 |
| July 17, 2026 | 388.13 |
| July 16, 2026 | 386.37 |
| July 15, 2026 | 397.83 |
| July 14, 2026 | 394.33 |
| July 13, 2026 | 386.49 |
| July 10, 2026 | 385.88 |
| July 09, 2026 | 390.04 |
| July 08, 2026 | 386.92 |
| July 07, 2026 | 392.41 |
| July 06, 2026 | 395.94 |
| July 02, 2026 | 385.25 |
| July 01, 2026 | 380.98 |
| June 30, 2026 | 383.05 |
| June 29, 2026 | 382.63 |
| June 26, 2026 | 383.06 |
| June 25, 2026 | 389.14 |
| June 24, 2026 | 393.30 |
| June 23, 2026 | 391.98 |
| June 22, 2026 | 399.43 |
| June 18, 2026 | 395.58 |
| June 17, 2026 | 403.52 |
| June 16, 2026 | 395.24 |
| June 15, 2026 | 385.30 |
| June 12, 2026 | 377.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 803.46 |
| RTX Corp. | 475.70 |
| The Boeing Co. | 391.37 |
| TransDigm Group, Inc. | 3264.60 |
| Textron, Inc. | 138.74 |