Howmet Aerospace (HWM) Total Return Level: 321.09

Howmet Aerospace, Inc. (HWM)

225.26 +2.70 (+1.21%) USD | NYSE | Oct 09, 16:00

225.05 -0.21 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	321.09
October 08, 2026	317.24
October 07, 2026	317.51
October 06, 2026	330.13
October 05, 2026	327.23
October 02, 2026	329.66
October 01, 2026	325.54
September 30, 2026	322.40
September 29, 2026	329.18
September 28, 2026	325.45
September 25, 2026	331.38
September 24, 2026	326.96
September 23, 2026	326.11
September 22, 2026	321.23
September 21, 2026	324.10
September 18, 2026	327.37
September 17, 2026	321.80
September 16, 2026	324.61
September 15, 2026	320.25
September 14, 2026	323.75
September 11, 2026	327.29
September 10, 2026	324.87
September 09, 2026	331.58
September 08, 2026	330.03
September 04, 2026	369.57

Date	Value
September 03, 2026	371.31
September 02, 2026	360.57
September 01, 2026	363.32
August 31, 2026	349.15
August 28, 2026	377.52
August 27, 2026	381.51
August 26, 2026	383.92
August 25, 2026	376.37
August 24, 2026	375.30
August 21, 2026	387.26
August 20, 2026	390.05
August 19, 2026	404.08
August 18, 2026	417.15
August 17, 2026	412.12
August 14, 2026	412.20
August 13, 2026	403.14
August 12, 2026	401.44
August 11, 2026	401.03
August 10, 2026	404.40
August 07, 2026	401.80
August 06, 2026	412.77
August 05, 2026	415.19
August 04, 2026	410.60
August 03, 2026	407.95
July 31, 2026	402.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks